| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
1
|
-1
|
13.35
|
|
2026-04-08
|
0
|
1
|
-1
|
12.50
|
|
2026-02-02
|
3
|
0
|
3
|
14.20
|
|
2025-12-31
|
1
|
0
|
1
|
13.40
|
|
2025-12-26
|
1
|
0
|
1
|
13.75
|
|
2025-12-08
|
0
|
0
|
0
|
14.40
|
|
2025-11-20
|
2
|
0
|
2
|
14.40
|
|
2025-07-18
|
0
|
2
|
-2
|
11.50
|
|
2025-07-17
|
0
|
3
|
-3
|
11.55
|
|
2025-05-28
|
0
|
0
|
0
|
11.70
|
|
2025-04-14
|
0
|
1
|
-1
|
10.80
|
|
2025-01-06
|
0
|
1
|
-1
|
15.80
|
|
2024-12-16
|
0
|
1
|
-1
|
16.35
|
|
2024-12-06
|
0
|
1
|
-1
|
16.85
|
|
2024-11-12
|
0
|
1
|
-1
|
17.35
|
|
2024-07-29
|
0
|
58
|
-58
|
20.25
|
|
2024-05-14
|
0
|
23
|
-23
|
18.05
|
|
2024-04-12
|
1
|
37
|
-36
|
18.65
|
|
2024-04-10
|
20
|
0
|
20
|
19.45
|
|
2024-03-26
|
30
|
0
|
30
|
18.90
|
|
2024-03-25
|
21
|
0
|
21
|
|
|
2024-03-15
|
2
|
0
|
2
|
17.30
|
|
2024-02-02
|
10
|
0
|
10
|
19.70
|
|
2024-01-30
|
0
|
14
|
-14
|
20.40
|
|
2024-01-22
|
0
|
37
|
-37
|
21.45
|
|
2024-01-17
|
10
|
0
|
10
|
18.00
|
|
2024-01-16
|
20
|
0
|
20
|
18.70
|
|
2024-01-03
|
15
|
0
|
15
|
17.80
|
|
2023-12-28
|
7
|
1
|
6
|
18.40
|
|
2023-12-18
|
8
|
36
|
-28
|
20.30
|
|
2023-11-22
|
12
|
0
|
12
|
15.35
|
|
2023-11-20
|
10
|
0
|
10
|
15.40
|
|
2023-10-16
|
10
|
0
|
10
|
15.70
|
|
2023-08-29
|
0
|
5
|
-5
|
18.05
|
|
2023-08-28
|
10
|
0
|
10
|
17.95
|
|
2023-08-24
|
10
|
0
|
10
|
19.50
|
|
2023-08-16
|
10
|
1
|
9
|
20.30
|
|
2023-06-09
|
10
|
2
|
8
|
13.65
|
|
2023-03-17
|
0
|
1
|
-1
|
11.05
|
|
2023-03-01
|
3
|
0
|
3
|
11.05
|
|
2023-02-08
|
0
|
2
|
-2
|
10.35
|
|
2023-01-12
|
0
|
2
|
-2
|
10.15
|
|
2022-12-19
|
0
|
1
|
-1
|
10.45
|
|
2022-12-01
|
0
|
1
|
-1
|
11.20
|
|
2022-11-03
|
0
|
5
|
-5
|
11.40
|
|
2022-10-21
|
0
|
2
|
-2
|
10.55
|
|
2022-10-11
|
0
|
2
|
-2
|
11.20
|
|
2022-10-03
|
0
|
2
|
-2
|
11.20
|
|
2022-09-16
|
13
|
0
|
13
|
12.65
|
|
2022-08-16
|
24
|
56
|
-32
|
12.95
|
|
2022-08-15
|
42
|
1
|
41
|
13.80
|
|
2022-08-11
|
0
|
19
|
-19
|
12.50
|
|
2022-08-10
|
19
|
0
|
19
|
12.65
|
|
2022-08-08
|
1
|
7
|
-6
|
12.35
|
|
2022-08-05
|
0
|
13
|
-13
|
12.50
|
|
2022-07-29
|
12
|
0
|
12
|
12.60
|
|
2022-07-27
|
11
|
22
|
-11
|
12.15
|
|
2022-07-19
|
2
|
0
|
2
|
10.45
|
|
2022-07-14
|
0
|
2
|
-2
|
10.30
|
|
2022-07-13
|
2
|
0
|
2
|
10.20
|
|
2022-06-07
|
4
|
0
|
4
|
12.35
|
|
2022-04-25
|
0
|
5
|
-5
|
11.35
|
|
2021-10-12
|
0
|
34
|
-34
|
15.20
|
|
2021-09-15
|
37
|
125
|
-88
|
18.00
|
|
2021-09-14
|
227
|
145
|
82
|
18.20
|
|
2021-09-01
|
41
|
1
|
40
|
15.00
|
|
2021-08-25
|
13
|
55
|
-42
|
14.15
|
|
2021-07-29
|
1
|
0
|
1
|
10.90
|
|
2021-07-22
|
0
|
10
|
-10
|
11.25
|
|
2021-07-05
|
0
|
6
|
-6
|
11.60
|
|
2021-06-16
|
2
|
0
|
2
|
10.05
|
|
2021-06-11
|
6
|
0
|
6
|
10.00
|
|
2021-05-18
|
2
|
0
|
2
|
9.54
|
|
2021-05-06
|
2
|
0
|
2
|
10.80
|
|
2021-05-05
|
2
|
0
|
2
|
10.50
|
|
2021-05-03
|
10
|
0
|
10
|
11.55
|
|
2021-04-23
|
5
|
0
|
5
|
11.10
|
|
2021-04-14
|
4
|
0
|
4
|
10.95
|
|
2021-03-31
|
0
|
6
|
-6
|
10.55
|
|
2021-03-16
|
0
|
15
|
-15
|
10.45
|
|
2021-03-15
|
15
|
4
|
11
|
10.35
|
|
2021-03-12
|
2
|
0
|
2
|
9.45
|
|
2021-03-11
|
2
|
0
|
2
|
9.30
|
|
2021-03-09
|
2
|
0
|
2
|
9.39
|
|
2021-03-02
|
1
|
0
|
1
|
9.38
|
|
2021-02-26
|
2
|
0
|
2
|
9.56
|
|
2021-02-24
|
5
|
0
|
5
|
9.70
|
|
2021-02-23
|
10
|
0
|
10
|
9.79
|
|
2021-01-21
|
3
|
0
|
3
|
9.02
|
|
2021-01-11
|
0
|
7
|
-7
|
9.82
|
|
2021-01-08
|
0
|
3
|
-3
|
9.93
|
|
2020-12-31
|
0
|
10
|
-10
|
9.83
|
|
2020-12-29
|
0
|
10
|
-10
|
9.69
|
|
2020-11-26
|
2
|
0
|
2
|
9.40
|
|
2020-10-28
|
1
|
0
|
1
|
9.14
|
|
2020-09-24
|
20
|
0
|
20
|
9.19
|
|
2020-09-21
|
2
|
0
|
2
|
9.43
|
|
2020-09-11
|
10
|
0
|
10
|
9.24
|
|
2020-07-10
|
0
|
5
|
-5
|
9.04
|
|
2020-07-06
|
5
|
0
|
5
|
9.01
|
|
2020-05-18
|
0
|
1
|
-1
|
8.29
|
|
2020-04-27
|
1
|
0
|
1
|
8.19
|
|
2020-04-24
|
0
|
1
|
-1
|
8.15
|
|
2019-07-30
|
0
|
1
|
-1
|
12.75
|
| 合計 | 791 | 808 | -17 | |
