點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞力 (1514 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 23.8%
10日大漲率 23.8%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
40
0
40
125.50
2025-11-20
2
75
-73
98.60
2025-11-04
34
5
29
112.00
2025-10-16
0
86
-86
103.00
2025-10-15
85
0
85
101.50
2025-09-09
0
30
-30
106.50
2025-09-08
23
3
20
107.00
2025-07-24
0
10
-10
104.00
2025-07-17
4
10
-6
106.00
2025-07-15
0
10
-10
106.00
2025-03-27
2
94
-92
114.50
2025-02-18
50
0
50
99.30
2024-09-19
7
528
-521
125.50
2024-09-18
523
0
523
126.50
2024-08-15
6
963
-957
129.00
2024-08-14
967
5
962
134.50
2024-04-12
340
262
78
168.00
2024-04-11
250
401
-151
153.00
2024-03-11
19
86
-67
104.00
2024-02-26
284
194
90
94.40
2023-11-23
1
23
-22
55.10
2023-11-14
30
1
29
55.40
2023-11-13
20
5
15
55.60
2023-09-18
32
0
32
49.90
2023-09-08
0
10
-10
48.50
2023-09-07
11
0
11
48.50
2023-06-21
2
205
-203
61.40
2023-06-20
203
2
201
61.10
2023-06-02
101
4
97
58.40
2022-09-23
0
20
-20
29.85
2022-09-01
0
60
-60
32.85
2022-08-30
30
0
30
34.40
2022-08-26
30
0
30
36.20
2022-08-09
0
60
-60
31.55
2022-08-08
60
1
59
34.95
2022-07-27
0
48
-48
32.40
2022-07-26
79
31
48
32.20
2022-07-15
50
0
50
33.30
2022-06-14
0
50
-50
27.70
2022-06-09
50
0
50
28.65
2022-04-12
0
20
-20
27.65
2022-03-25
42
0
42
28.95
2022-01-20
0
25
-25
24.05
2022-01-19
25
0
25
24.10
2021-04-19
35
1
34
27.55
2020-06-15
20
0
20
22.05
2020-06-01
0
30
-30
21.55
2020-05-25
25
0
25
21.05
2020-05-13
0
89
-89
20.40
2020-05-12
0
56
-56
20.45
2020-05-11
0
77
-77
20.35
2020-05-08
51
24
27
20.05
2020-05-07
14
0
14
19.80
2020-04-29
20
0
20
19.20
2020-04-28
35
0
35
18.90
2020-04-27
25
0
25
18.55
2020-04-24
10
0
10
18.40
2020-04-23
50
0
50
18.35
合計 3687 3604 83