| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
1
|
100
|
-99
|
43.85
|
|
2026-01-27
|
100
|
0
|
100
|
43.50
|
|
2026-01-20
|
101
|
0
|
101
|
42.55
|
|
2026-01-13
|
0
|
1202
|
-1202
|
39.55
|
|
2026-01-12
|
1202
|
0
|
1202
|
39.70
|
|
2026-01-02
|
0
|
110
|
-110
|
38.50
|
|
2025-12-31
|
110
|
0
|
110
|
37.95
|
|
2025-09-30
|
0
|
80
|
-80
|
40.20
|
|
2025-09-25
|
83
|
2
|
81
|
40.65
|
|
2025-06-17
|
0
|
27
|
-27
|
38.40
|
|
2025-06-12
|
37
|
0
|
37
|
38.85
|
|
2025-02-21
|
45
|
153
|
-108
|
45.00
|
|
2024-11-22
|
0
|
42
|
-42
|
46.45
|
|
2024-11-07
|
30
|
5
|
25
|
45.90
|
|
2024-10-29
|
0
|
47
|
-47
|
45.40
|
|
2024-09-30
|
1
|
1031
|
-1030
|
50.70
|
|
2024-09-27
|
1050
|
0
|
1050
|
52.00
|
|
2024-09-25
|
0
|
30
|
-30
|
50.50
|
|
2024-08-06
|
47
|
1
|
46
|
51.00
|
|
2024-08-02
|
18
|
908
|
-890
|
55.30
|
|
2024-08-01
|
1099
|
204
|
895
|
56.40
|
|
2024-07-17
|
104
|
1489
|
-1385
|
58.40
|
|
2024-07-16
|
947
|
257
|
690
|
57.30
|
|
2024-07-15
|
746
|
117
|
629
|
57.20
|
|
2024-07-12
|
105
|
5
|
100
|
55.00
|
|
2024-04-09
|
59
|
659
|
-600
|
45.55
|
|
2024-04-08
|
867
|
60
|
807
|
43.10
|
|
2024-01-31
|
35
|
0
|
35
|
34.95
|
|
2024-01-25
|
4
|
58
|
-54
|
34.85
|
|
2024-01-19
|
70
|
140
|
-70
|
34.80
|
|
2024-01-18
|
72
|
0
|
72
|
34.80
|
|
2024-01-04
|
0
|
80
|
-80
|
34.60
|
|
2024-01-03
|
71
|
1
|
70
|
34.70
|
|
2023-12-26
|
30
|
1
|
29
|
33.95
|
|
2023-12-13
|
0
|
98
|
-98
|
34.85
|
|
2023-11-15
|
70
|
20
|
50
|
32.75
|
|
2023-11-09
|
30
|
1
|
29
|
32.55
|
|
2023-07-21
|
75
|
1163
|
-1088
|
39.75
|
|
2023-07-20
|
1104
|
15
|
1089
|
39.60
|
|
2023-07-18
|
128
|
639
|
-511
|
38.55
|
|
2023-07-17
|
680
|
92
|
588
|
39.45
|
|
2023-07-10
|
212
|
49
|
163
|
38.95
|
|
2023-07-06
|
62
|
1279
|
-1217
|
38.10
|
|
2023-07-05
|
1176
|
5
|
1171
|
39.15
|
|
2023-07-03
|
24
|
231
|
-207
|
38.60
|
|
2023-06-30
|
187
|
38
|
149
|
38.60
|
|
2023-06-29
|
82
|
2
|
80
|
37.40
|
|
2023-06-07
|
66
|
475
|
-409
|
39.20
|
|
2023-05-31
|
85
|
250
|
-165
|
31.10
|
|
2023-05-30
|
200
|
74
|
126
|
30.50
|
|
2023-05-26
|
124
|
8
|
116
|
30.75
|
|
2023-05-23
|
100
|
423
|
-323
|
31.75
|
|
2023-05-22
|
440
|
136
|
304
|
31.80
|
|
2023-05-19
|
164
|
790
|
-626
|
31.25
|
|
2023-05-18
|
693
|
96
|
597
|
31.35
|
|
2023-05-11
|
20
|
2128
|
-2108
|
28.95
|
|
2023-05-08
|
736
|
289
|
447
|
32.00
|
|
2023-05-05
|
259
|
732
|
-473
|
31.30
|
|
2023-05-04
|
1149
|
297
|
852
|
31.00
|
|
2023-05-02
|
1681
|
73
|
1608
|
29.20
|
|
2023-04-26
|
6
|
598
|
-592
|
27.10
|
|
2023-04-25
|
529
|
1562
|
-1033
|
27.30
|
|
2023-04-24
|
125
|
63
|
62
|
27.80
|
|
2023-04-21
|
2
|
1214
|
-1212
|
27.10
|
|
2023-04-19
|
2864
|
7
|
2857
|
28.40
|
|
2023-04-13
|
25
|
1759
|
-1734
|
28.70
|
|
2023-04-11
|
1514
|
13
|
1501
|
27.35
|
|
2023-04-10
|
0
|
651
|
-651
|
26.85
|
|
2023-04-06
|
1983
|
2509
|
-526
|
26.75
|
|
2023-03-31
|
1500
|
1
|
1499
|
25.85
|
|
2022-11-29
|
0
|
36
|
-36
|
19.05
|
|
2022-11-24
|
16
|
0
|
16
|
18.80
|
|
2022-11-23
|
20
|
0
|
20
|
18.75
|
|
2022-06-27
|
6
|
98
|
-92
|
25.65
|
|
2022-06-24
|
177
|
35
|
142
|
25.05
|
|
2022-05-30
|
263
|
0
|
263
|
26.35
|
|
2022-05-25
|
0
|
240
|
-240
|
25.60
|
|
2022-05-24
|
0
|
348
|
-348
|
25.10
|
|
2022-04-27
|
43
|
1237
|
-1194
|
29.75
|
|
2022-04-26
|
1352
|
71
|
1281
|
29.95
|
|
2022-04-19
|
3
|
494
|
-491
|
30.80
|
|
2022-04-06
|
2
|
362
|
-360
|
29.60
|
|
2022-04-01
|
330
|
12
|
318
|
29.00
|
|
2022-03-28
|
446
|
55
|
391
|
28.75
|
|
2022-03-24
|
163
|
506
|
-343
|
27.75
|
|
2022-03-23
|
0
|
931
|
-931
|
27.10
|
|
2022-03-22
|
32
|
2303
|
-2271
|
27.45
|
|
2022-03-21
|
3759
|
71
|
3688
|
27.00
|
|
2022-03-17
|
516
|
4
|
512
|
25.80
|
|
2022-03-16
|
484
|
0
|
484
|
26.25
|
|
2022-03-10
|
0
|
430
|
-430
|
24.15
|
|
2022-03-09
|
430
|
6
|
424
|
24.45
|
|
2021-11-29
|
0
|
50
|
-50
|
24.25
|
|
2021-10-26
|
0
|
21
|
-21
|
25.10
|
|
2021-10-15
|
100
|
15
|
85
|
25.30
|
|
2021-09-10
|
27
|
5
|
22
|
25.60
|
|
2021-07-23
|
60
|
0
|
60
|
27.70
|
|
2021-06-23
|
12
|
400
|
-388
|
27.45
|
|
2021-06-22
|
406
|
0
|
406
|
27.70
|
|
2021-02-05
|
0
|
115
|
-115
|
18.50
|
|
2021-02-04
|
130
|
8
|
122
|
18.60
|
|
2020-11-23
|
95
|
22
|
73
|
19.15
|
|
2020-10-29
|
20
|
194
|
-174
|
20.60
|
|
2020-10-16
|
18
|
438
|
-420
|
20.60
|
|
2020-10-15
|
449
|
179
|
270
|
21.85
|
|
2020-10-14
|
298
|
18
|
280
|
21.00
|
|
2020-09-29
|
105
|
0
|
105
|
16.80
|
|
2020-05-05
|
93
|
0
|
93
|
10.65
|
|
2019-08-15
|
0
|
17
|
-17
|
9.95
|
|
2019-07-24
|
0
|
16
|
-16
|
11.00
|
| 合計 | 34984 | 33326 | 1658 | |
