| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
694
|
-676
|
71.00
|
|
2026-06-01
|
69
|
2146
|
-2077
|
74.80
|
|
2026-05-29
|
403
|
32
|
371
|
71.90
|
|
2026-05-28
|
681
|
31
|
650
|
70.40
|
|
2026-05-26
|
1640
|
37
|
1603
|
72.20
|
|
2026-05-25
|
26
|
782
|
-756
|
73.90
|
|
2026-05-22
|
764
|
19
|
745
|
70.50
|
|
2026-04-24
|
50
|
246
|
-196
|
65.00
|
|
2026-04-16
|
83
|
1467
|
-1384
|
69.90
|
|
2026-04-14
|
1627
|
57
|
1570
|
68.20
|
|
2026-04-02
|
176
|
65
|
111
|
52.20
|
|
2026-03-31
|
18
|
338
|
-320
|
51.90
|
|
2026-03-09
|
1
|
81
|
-80
|
53.20
|
|
2026-01-23
|
303
|
5
|
298
|
49.80
|
|
2025-12-19
|
112
|
6
|
106
|
33.65
|
|
2025-11-28
|
2847
|
723
|
2124
|
35.75
|
|
2025-11-27
|
742
|
2
|
740
|
33.10
|
|
2025-11-14
|
62
|
668
|
-606
|
35.00
|
|
2025-11-12
|
615
|
16
|
599
|
35.25
|
|
2025-11-07
|
2
|
3067
|
-3065
|
28.85
|
|
2025-11-06
|
3069
|
5
|
3064
|
30.20
|
|
2025-10-02
|
37
|
485
|
-448
|
27.10
|
|
2025-09-25
|
1841
|
2378
|
-537
|
28.70
|
|
2025-08-18
|
1355
|
24
|
1331
|
37.40
|
|
2025-08-13
|
465
|
50
|
415
|
29.85
|
|
2025-07-28
|
37
|
2078
|
-2041
|
22.35
|
|
2025-07-24
|
804
|
15
|
789
|
20.25
|
|
2025-07-23
|
1214
|
5
|
1209
|
18.45
|
|
2025-07-16
|
18
|
1523
|
-1505
|
17.35
|
|
2025-07-15
|
1516
|
18
|
1498
|
17.35
|
|
2025-06-17
|
0
|
200
|
-200
|
16.30
|
|
2025-06-16
|
202
|
2
|
200
|
16.15
|
|
2025-04-08
|
10
|
1600
|
-1590
|
13.55
|
|
2025-04-02
|
3343
|
1746
|
1597
|
16.70
|
|
2025-03-24
|
140
|
42
|
98
|
17.50
|
|
2025-03-19
|
1
|
100
|
-99
|
17.35
|
|
2025-03-18
|
3
|
243
|
-240
|
17.15
|
|
2025-03-13
|
240
|
1
|
239
|
17.65
|
|
2025-02-27
|
27
|
240
|
-213
|
16.95
|
|
2025-02-26
|
221
|
7
|
214
|
16.90
|
|
2025-02-24
|
3
|
4641
|
-4638
|
16.45
|
|
2025-02-21
|
2
|
535
|
-533
|
16.80
|
|
2025-02-19
|
1
|
500
|
-499
|
16.80
|
|
2025-02-17
|
52
|
536
|
-484
|
16.95
|
|
2025-02-14
|
9
|
956
|
-947
|
17.15
|
|
2025-02-11
|
2
|
100
|
-98
|
16.65
|
|
2025-02-10
|
516
|
101
|
415
|
17.50
|
|
2025-01-15
|
198
|
0
|
198
|
15.45
|
|
2025-01-14
|
154
|
0
|
154
|
15.30
|
|
2024-11-26
|
500
|
2
|
498
|
20.70
|
|
2024-11-21
|
776
|
4
|
772
|
19.50
|
|
2024-11-05
|
157
|
0
|
157
|
19.60
|
|
2024-11-04
|
100
|
0
|
100
|
19.50
|
|
2024-11-01
|
453
|
2
|
451
|
19.65
|
|
2024-10-30
|
1675
|
30
|
1645
|
19.45
|
|
2024-10-25
|
402
|
0
|
402
|
18.60
|
|
2024-10-23
|
596
|
0
|
596
|
18.45
|
|
2024-10-08
|
0
|
353
|
-353
|
18.00
|
|
2024-10-07
|
3
|
651
|
-648
|
18.95
|
|
2024-10-04
|
1003
|
23
|
980
|
19.10
|
|
2024-07-18
|
0
|
264
|
-264
|
18.70
|
|
2024-07-17
|
0
|
236
|
-236
|
18.90
|
|
2024-07-05
|
0
|
568
|
-568
|
19.35
|
|
2024-06-21
|
300
|
0
|
300
|
19.60
|
|
2024-06-20
|
200
|
10
|
190
|
19.75
|
|
2024-06-17
|
576
|
28
|
548
|
20.25
|
|
2024-06-07
|
52
|
302
|
-250
|
19.35
|
|
2024-05-24
|
10
|
500
|
-490
|
17.20
|
|
2024-05-23
|
510
|
0
|
510
|
17.65
|
|
2023-11-06
|
2
|
499
|
-497
|
19.00
|
|
2023-11-03
|
0
|
700
|
-700
|
18.85
|
|
2023-11-02
|
1199
|
0
|
1199
|
18.85
|
|
2023-10-13
|
0
|
300
|
-300
|
18.75
|
|
2023-10-12
|
0
|
2000
|
-2000
|
18.90
|
|
2023-08-31
|
7
|
824
|
-817
|
19.70
|
|
2023-08-30
|
869
|
12
|
857
|
20.35
|
|
2023-08-16
|
105
|
0
|
105
|
18.95
|
|
2023-07-28
|
240
|
948
|
-708
|
19.80
|
|
2023-07-27
|
863
|
4
|
859
|
19.30
|
|
2023-07-04
|
0
|
200
|
-200
|
19.00
|
|
2023-06-28
|
190
|
0
|
190
|
19.75
|
|
2023-06-01
|
0
|
40
|
-40
|
18.45
|
|
2023-05-11
|
0
|
50
|
-50
|
18.50
|
|
2023-05-03
|
50
|
0
|
50
|
19.70
|
|
2023-04-25
|
0
|
35
|
-35
|
20.45
|
|
2023-01-04
|
174
|
0
|
174
|
21.45
|
|
2022-12-27
|
0
|
50
|
-50
|
21.75
|
|
2022-12-16
|
0
|
124
|
-124
|
24.35
|
|
2022-12-13
|
100
|
0
|
100
|
24.55
|
|
2022-12-08
|
60
|
0
|
60
|
24.45
|
|
2022-12-07
|
0
|
100
|
-100
|
24.70
|
|
2022-12-01
|
30
|
0
|
30
|
23.40
|
|
2022-11-29
|
50
|
0
|
50
|
23.35
|
|
2022-11-28
|
40
|
0
|
40
|
23.40
|
|
2022-11-04
|
50
|
1
|
49
|
21.50
|
|
2022-10-31
|
55
|
0
|
55
|
20.40
|
|
2022-10-06
|
0
|
409
|
-409
|
18.70
|
|
2022-09-28
|
0
|
50
|
-50
|
16.55
|
|
2022-09-23
|
0
|
30
|
-30
|
17.05
|
|
2022-09-22
|
0
|
100
|
-100
|
17.20
|
|
2022-07-13
|
0
|
100
|
-100
|
17.10
|
|
2022-07-12
|
0
|
150
|
-150
|
16.60
|
|
2022-05-13
|
0
|
934
|
-934
|
20.55
|
|
2022-04-12
|
0
|
100
|
-100
|
24.00
|
|
2022-02-24
|
0
|
100
|
-100
|
22.70
|
|
2022-02-22
|
500
|
0
|
500
|
23.15
|
|
2022-02-09
|
0
|
50
|
-50
|
24.05
|
|
2022-02-07
|
110
|
0
|
110
|
23.75
|
|
2022-01-21
|
41
|
932
|
-891
|
24.35
|
|
2022-01-20
|
182
|
0
|
182
|
25.45
|
|
2022-01-19
|
752
|
0
|
752
|
25.20
|
|
2021-12-23
|
750
|
0
|
750
|
26.55
|
|
2021-12-22
|
771
|
101
|
670
|
26.40
|
|
2021-12-14
|
0
|
83
|
-83
|
25.60
|
|
2021-11-24
|
0
|
160
|
-160
|
27.00
|
|
2021-11-23
|
160
|
0
|
160
|
26.95
|
|
2021-11-09
|
3
|
100
|
-97
|
27.75
|
|
2021-11-08
|
100
|
3
|
97
|
28.65
|
|
2021-09-28
|
98
|
0
|
98
|
29.90
|
|
2021-09-02
|
1
|
334
|
-333
|
35.25
|
|
2021-09-01
|
427
|
94
|
333
|
35.90
|
|
2021-08-31
|
1
|
700
|
-699
|
36.05
|
|
2021-08-30
|
700
|
13
|
687
|
37.65
|
|
2021-08-24
|
8
|
54
|
-46
|
34.70
|
|
2021-08-20
|
28
|
250
|
-222
|
32.35
|
|
2021-08-18
|
81
|
583
|
-502
|
34.40
|
|
2021-08-12
|
1
|
272
|
-271
|
37.25
|
|
2021-08-11
|
41
|
266
|
-225
|
37.20
|
|
2021-08-10
|
2
|
300
|
-298
|
37.70
|
|
2021-08-09
|
300
|
7
|
293
|
39.15
|
|
2021-08-02
|
1
|
585
|
-584
|
39.30
|
|
2021-07-28
|
237
|
1
|
236
|
37.20
|
|
2021-07-26
|
61
|
581
|
-520
|
40.50
|
|
2021-07-20
|
17
|
1060
|
-1043
|
43.35
|
|
2021-07-19
|
515
|
49
|
466
|
45.80
|
|
2021-07-15
|
16
|
958
|
-942
|
43.20
|
|
2021-07-13
|
179
|
911
|
-732
|
40.90
|
|
2021-07-09
|
122
|
926
|
-804
|
39.20
|
|
2021-07-08
|
58
|
3635
|
-3577
|
43.10
|
|
2021-07-05
|
42
|
533
|
-491
|
36.60
|
|
2021-07-02
|
2197
|
261
|
1936
|
37.35
|
|
2021-07-01
|
2778
|
1110
|
1668
|
37.70
|
|
2021-06-29
|
28
|
1904
|
-1876
|
34.00
|
|
2021-06-28
|
2601
|
141
|
2460
|
35.20
|
|
2021-06-25
|
1013
|
20
|
993
|
34.55
|
|
2021-06-22
|
695
|
221
|
474
|
32.20
|
|
2021-06-11
|
7
|
120
|
-113
|
33.50
|
|
2021-06-09
|
8
|
112
|
-104
|
34.45
|
|
2021-06-07
|
15
|
3489
|
-3474
|
35.50
|
|
2021-06-04
|
3465
|
291
|
3174
|
36.75
|
|
2021-06-03
|
27
|
2738
|
-2711
|
36.40
|
|
2021-06-02
|
2896
|
528
|
2368
|
35.30
|
|
2021-06-01
|
168
|
2315
|
-2147
|
33.75
|
|
2021-05-31
|
172
|
2942
|
-2770
|
32.90
|
|
2021-05-28
|
5471
|
5
|
5466
|
32.45
|
|
2021-05-27
|
7
|
1030
|
-1023
|
29.50
|
|
2021-05-26
|
177
|
3
|
174
|
30.40
|
|
2021-05-24
|
429
|
1567
|
-1138
|
29.55
|
|
2021-05-21
|
1696
|
26
|
1670
|
29.65
|
|
2021-05-20
|
12
|
1175
|
-1163
|
27.80
|
|
2021-05-17
|
856
|
72
|
784
|
25.85
|
|
2021-05-14
|
172
|
694
|
-522
|
28.70
|
|
2021-05-13
|
1161
|
193
|
968
|
31.85
|
|
2021-05-07
|
82
|
3203
|
-3121
|
33.60
|
|
2021-05-06
|
3781
|
416
|
3365
|
34.75
|
|
2021-05-05
|
384
|
171
|
213
|
31.60
|
|
2021-05-04
|
155
|
1379
|
-1224
|
31.05
|
|
2021-05-03
|
1592
|
634
|
958
|
34.45
|
|
2021-04-26
|
7
|
1188
|
-1181
|
28.80
|
|
2021-04-23
|
694
|
441
|
253
|
28.00
|
|
2021-04-22
|
459
|
1455
|
-996
|
28.10
|
|
2021-04-21
|
2713
|
197
|
2516
|
28.35
|
|
2021-04-14
|
90
|
312
|
-222
|
23.10
|
|
2021-03-16
|
0
|
753
|
-753
|
19.30
|
|
2021-03-15
|
1
|
293
|
-292
|
19.85
|
|
2021-01-25
|
1
|
350
|
-349
|
17.80
|
|
2021-01-21
|
393
|
0
|
393
|
16.80
|
|
2021-01-18
|
0
|
511
|
-511
|
17.25
|
|
2021-01-15
|
511
|
0
|
511
|
17.65
|
|
2021-01-14
|
10
|
160
|
-150
|
18.10
|
|
2021-01-07
|
47
|
740
|
-693
|
18.85
|
|
2021-01-06
|
350
|
672
|
-322
|
19.45
|
|
2021-01-05
|
396
|
125
|
271
|
20.60
|
|
2020-12-31
|
987
|
11
|
976
|
19.50
|
|
2020-09-28
|
51
|
0
|
51
|
12.30
|
|
2020-09-10
|
0
|
307
|
-307
|
13.55
|
|
2020-09-09
|
306
|
0
|
306
|
12.35
|
|
2020-08-27
|
0
|
100
|
-100
|
11.20
|
|
2020-08-26
|
150
|
50
|
100
|
11.15
|
|
2020-08-20
|
0
|
610
|
-610
|
10.80
|
|
2020-08-18
|
308
|
8
|
300
|
11.55
|
|
2019-11-15
|
0
|
20
|
-20
|
11.55
|
|
2019-09-10
|
1
|
200
|
-199
|
11.90
|
|
2019-07-24
|
0
|
126
|
-126
|
12.15
|
| 合計 | 82941 | 88376 | -5435 | |
