| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
9
|
-9
|
5075.00
|
|
2026-05-28
|
0
|
52
|
-52
|
4700.00
|
|
2026-05-06
|
0
|
20
|
-20
|
4400.00
|
|
2026-05-04
|
0
|
10
|
-10
|
4055.00
|
|
2026-04-30
|
17
|
0
|
17
|
3910.00
|
|
2026-04-29
|
11
|
0
|
11
|
4160.00
|
|
2026-04-24
|
52
|
0
|
52
|
3795.00
|
|
2026-04-16
|
0
|
12
|
-12
|
3445.00
|
|
2026-04-15
|
0
|
10
|
-10
|
3440.00
|
|
2026-04-14
|
10
|
0
|
10
|
3445.00
|
|
2026-04-10
|
5
|
0
|
5
|
3355.00
|
|
2026-04-07
|
7
|
0
|
7
|
3175.00
|
|
2026-03-26
|
0
|
15
|
-15
|
3615.00
|
|
2026-03-25
|
16
|
0
|
16
|
3615.00
|
|
2026-03-23
|
48
|
0
|
48
|
3400.00
|
|
2026-03-20
|
0
|
8
|
-8
|
3405.00
|
|
2026-03-11
|
6
|
0
|
6
|
3355.00
|
|
2026-02-25
|
18
|
0
|
18
|
3360.00
|
|
2026-02-06
|
0
|
21
|
-21
|
2955.00
|
|
2026-02-05
|
0
|
9
|
-9
|
3020.00
|
|
2026-01-27
|
12
|
0
|
12
|
3490.00
|
|
2026-01-13
|
0
|
4
|
-4
|
3305.00
|
|
2025-12-30
|
10
|
0
|
10
|
3785.00
|
|
2025-12-23
|
22
|
0
|
22
|
3730.00
|
|
2025-12-19
|
0
|
5
|
-5
|
3660.00
|
|
2025-12-17
|
4
|
0
|
4
|
3545.00
|
|
2025-12-15
|
9
|
0
|
9
|
3625.00
|
|
2025-12-10
|
3
|
9
|
-6
|
3615.00
|
|
2025-12-05
|
1
|
16
|
-15
|
3460.00
|
|
2025-11-28
|
13
|
2
|
11
|
3815.00
|
|
2025-11-27
|
0
|
25
|
-25
|
3605.00
|
|
2025-11-25
|
0
|
3
|
-3
|
3460.00
|
|
2025-11-20
|
10
|
0
|
10
|
3630.00
|
|
2025-11-03
|
2
|
0
|
2
|
4280.00
|
|
2025-10-30
|
0
|
9
|
-9
|
4095.00
|
|
2025-10-28
|
20
|
5
|
15
|
3860.00
|
|
2025-10-21
|
14
|
0
|
14
|
3860.00
|
|
2025-10-15
|
9
|
0
|
9
|
3920.00
|
|
2025-09-16
|
0
|
4
|
-4
|
3370.00
|
|
2025-09-15
|
8
|
0
|
8
|
3410.00
|
|
2025-09-12
|
7
|
0
|
7
|
3430.00
|
|
2025-09-09
|
7
|
0
|
7
|
3335.00
|
|
2025-09-05
|
60
|
0
|
60
|
3210.00
|
|
2025-08-18
|
0
|
35
|
-35
|
3180.00
|
|
2025-08-11
|
1
|
10
|
-9
|
3005.00
|
|
2025-07-28
|
0
|
10
|
-10
|
2605.00
|
|
2025-07-09
|
10
|
0
|
10
|
2150.00
|
|
2025-07-02
|
0
|
3
|
-3
|
2015.00
|
|
2025-07-01
|
0
|
3
|
-3
|
2010.00
|
|
2025-06-30
|
0
|
24
|
-24
|
2035.00
|
|
2025-06-26
|
10
|
0
|
10
|
2050.00
|
|
2025-06-25
|
0
|
3
|
-3
|
2135.00
|
|
2025-06-20
|
0
|
47
|
-47
|
2075.00
|
|
2025-06-18
|
0
|
4
|
-4
|
2150.00
|
|
2025-06-17
|
0
|
9
|
-9
|
2130.00
|
|
2025-05-20
|
1
|
6
|
-5
|
2010.00
|
|
2025-05-19
|
9
|
1
|
8
|
1965.00
|
|
2025-05-12
|
25
|
0
|
25
|
1880.00
|
|
2025-04-15
|
2
|
7
|
-5
|
1640.00
|
|
2025-04-14
|
9
|
0
|
9
|
1585.00
|
|
2025-03-21
|
0
|
100
|
-100
|
1865.00
|
|
2025-03-11
|
0
|
23
|
-23
|
1870.00
|
|
2025-01-09
|
52
|
0
|
52
|
1510.00
|
|
2024-12-30
|
0
|
10
|
-10
|
1545.00
|
|
2024-12-20
|
7
|
1
|
6
|
1450.00
|
|
2024-12-12
|
11
|
0
|
11
|
1550.00
|
|
2024-12-05
|
14
|
4
|
10
|
1595.00
|
|
2024-12-02
|
21
|
2
|
19
|
1495.00
|
|
2024-11-28
|
16
|
2
|
14
|
1390.00
|
|
2024-11-25
|
40
|
3
|
37
|
1465.00
|
|
2024-11-22
|
26
|
1
|
25
|
1430.00
|
|
2024-11-21
|
50
|
5
|
45
|
1425.00
|
|
2024-11-20
|
22
|
5
|
17
|
1395.00
|
|
2024-11-11
|
9
|
1
|
8
|
1435.00
|
|
2024-10-29
|
17
|
1
|
16
|
1230.00
|
|
2024-10-25
|
39
|
2
|
37
|
1255.00
|
|
2024-09-19
|
14
|
0
|
14
|
1210.00
|
|
2024-09-18
|
5
|
0
|
5
|
1150.00
|
|
2024-09-10
|
7
|
0
|
7
|
1125.00
|
|
2024-09-03
|
20
|
0
|
20
|
1225.00
|
|
2024-08-16
|
3
|
12
|
-9
|
1215.00
|
|
2024-08-15
|
67
|
5
|
62
|
1165.00
|
|
2024-08-08
|
38
|
3
|
35
|
1070.00
|
|
2024-06-24
|
2
|
12
|
-10
|
1200.00
|
|
2024-06-19
|
14
|
6
|
8
|
1145.00
|
|
2024-06-12
|
7
|
0
|
7
|
1215.00
|
|
2024-06-04
|
2
|
8
|
-6
|
1115.00
|
|
2024-05-29
|
6
|
2
|
4
|
1230.00
|
|
2024-05-23
|
32
|
2
|
30
|
1285.00
|
|
2024-05-09
|
118
|
12
|
106
|
1285.00
|
|
2024-05-08
|
0
|
52
|
-52
|
1260.00
|
|
2024-05-07
|
61
|
1
|
60
|
1245.00
|
|
2024-05-06
|
4
|
0
|
4
|
1200.00
|
|
2024-04-23
|
2
|
98
|
-96
|
1080.00
|
|
2024-04-18
|
17
|
7
|
10
|
1290.00
|
|
2024-04-11
|
7
|
0
|
7
|
1275.00
|
|
2024-04-10
|
9
|
2
|
7
|
1345.00
|
|
2024-03-29
|
5
|
0
|
5
|
1250.00
|
|
2024-03-26
|
0
|
17
|
-17
|
1220.00
|
|
2024-03-25
|
8
|
46
|
-38
|
|
|
2024-03-18
|
49
|
1
|
48
|
1290.00
|
|
2024-03-14
|
23
|
0
|
23
|
1230.00
|
|
2024-03-13
|
1
|
72
|
-71
|
1260.00
|
|
2024-03-12
|
4
|
53
|
-49
|
1310.00
|
|
2024-03-11
|
52
|
1
|
51
|
1310.00
|
|
2024-03-04
|
2
|
61
|
-59
|
1340.00
|
|
2024-03-01
|
3
|
11
|
-8
|
1375.00
|
|
2024-02-29
|
40
|
25
|
15
|
1355.00
|
|
2024-02-27
|
4
|
17
|
-13
|
1290.00
|
|
2024-02-26
|
8
|
58
|
-50
|
1315.00
|
|
2024-02-16
|
4
|
50
|
-46
|
1180.00
|
|
2024-02-05
|
21
|
0
|
21
|
1010.00
|
|
2024-01-31
|
2
|
62
|
-60
|
1040.00
|
|
2024-01-26
|
0
|
41
|
-41
|
1000.00
|
|
2024-01-24
|
5
|
0
|
5
|
1040.00
|
|
2024-01-15
|
0
|
25
|
-25
|
910.00
|
|
2024-01-12
|
0
|
5
|
-5
|
918.00
|
|
2024-01-08
|
1
|
25
|
-24
|
915.00
|
|
2024-01-03
|
0
|
78
|
-78
|
872.00
|
|
2024-01-02
|
0
|
10
|
-10
|
890.00
|
|
2023-12-27
|
100
|
1
|
99
|
942.00
|
|
2023-12-22
|
0
|
34
|
-34
|
855.00
|
|
2023-12-21
|
0
|
11
|
-11
|
861.00
|
|
2023-12-18
|
23
|
10
|
13
|
857.00
|
|
2023-12-15
|
1
|
11
|
-10
|
857.00
|
|
2023-12-06
|
44
|
14
|
30
|
868.00
|
|
2023-12-04
|
1
|
50
|
-49
|
857.00
|
|
2023-11-30
|
0
|
15
|
-15
|
873.00
|
|
2023-11-17
|
0
|
7
|
-7
|
849.00
|
|
2023-11-15
|
1
|
11
|
-10
|
867.00
|
|
2023-11-14
|
7
|
0
|
7
|
856.00
|
|
2023-11-10
|
34
|
0
|
34
|
848.00
|
|
2023-11-09
|
42
|
15
|
27
|
854.00
|
|
2023-11-08
|
77
|
3
|
74
|
875.00
|
|
2023-11-07
|
56
|
21
|
35
|
796.00
|
|
2023-11-06
|
33
|
0
|
33
|
724.00
|
|
2023-11-03
|
102
|
0
|
102
|
719.00
|
|
2023-11-02
|
75
|
10
|
65
|
713.00
|
|
2023-11-01
|
1
|
105
|
-104
|
684.00
|
|
2023-10-25
|
19
|
0
|
19
|
821.00
|
|
2023-10-23
|
1
|
79
|
-78
|
788.00
|
|
2023-10-20
|
0
|
44
|
-44
|
797.00
|
|
2023-10-13
|
50
|
0
|
50
|
888.00
|
|
2023-10-04
|
42
|
8
|
34
|
923.00
|
|
2023-09-05
|
1
|
22
|
-21
|
856.00
|
|
2023-08-31
|
7
|
0
|
7
|
915.00
|
|
2023-08-21
|
12
|
1
|
11
|
904.00
|
|
2023-08-17
|
17
|
3
|
14
|
956.00
|
|
2023-08-15
|
14
|
37
|
-23
|
881.00
|
|
2023-08-14
|
12
|
2
|
10
|
817.00
|
|
2023-08-10
|
30
|
14
|
16
|
787.00
|
|
2023-08-04
|
32
|
13
|
19
|
817.00
|
|
2023-08-01
|
60
|
10
|
50
|
880.00
|
|
2023-07-26
|
88
|
6
|
82
|
943.00
|
|
2023-07-21
|
57
|
7
|
50
|
941.00
|
|
2023-07-20
|
63
|
4
|
59
|
947.00
|
|
2023-07-19
|
3
|
30
|
-27
|
958.00
|
|
2023-07-17
|
17
|
1
|
16
|
792.00
|
|
2023-07-14
|
33
|
0
|
33
|
800.00
|
|
2023-07-13
|
6
|
0
|
6
|
742.00
|
|
2023-07-12
|
9
|
0
|
9
|
715.00
|
|
2023-07-07
|
26
|
0
|
26
|
690.00
|
|
2023-07-05
|
6
|
0
|
6
|
670.00
|
|
2023-07-03
|
37
|
12
|
25
|
709.00
|
|
2023-06-27
|
6
|
26
|
-20
|
607.00
|
|
2023-06-20
|
28
|
1
|
27
|
507.00
|
|
2023-06-02
|
0
|
60
|
-60
|
427.00
|
|
2023-06-01
|
0
|
11
|
-11
|
429.00
|
|
2023-05-31
|
0
|
21
|
-21
|
424.00
|
|
2023-05-26
|
10
|
84
|
-74
|
420.00
|
|
2023-05-16
|
47
|
0
|
47
|
421.50
|
|
2023-05-08
|
10
|
1
|
9
|
419.00
|
|
2023-04-28
|
10
|
0
|
10
|
413.00
|
|
2023-04-25
|
0
|
5
|
-5
|
401.00
|
|
2023-04-19
|
65
|
2
|
63
|
422.00
|
|
2023-04-14
|
10
|
0
|
10
|
415.50
|
|
2023-04-12
|
62
|
0
|
62
|
414.00
|
|
2023-04-11
|
35
|
0
|
35
|
404.50
|
|
2023-04-07
|
1
|
5
|
-4
|
386.50
|
|
2023-04-06
|
4
|
0
|
4
|
381.50
|
|
2023-03-31
|
0
|
8
|
-8
|
384.50
|
|
2023-03-30
|
0
|
16
|
-16
|
380.50
|
|
2023-03-24
|
14
|
0
|
14
|
379.50
|
|
2023-03-13
|
0
|
5
|
-5
|
384.50
|
|
2023-02-21
|
5
|
0
|
5
|
403.50
|
|
2023-01-17
|
0
|
19
|
-19
|
400.50
|
|
2022-12-16
|
0
|
6
|
-6
|
398.00
|
|
2022-12-09
|
0
|
2
|
-2
|
400.00
|
|
2022-12-07
|
0
|
12
|
-12
|
398.50
|
|
2022-12-06
|
0
|
6
|
-6
|
407.00
|
|
2022-11-07
|
20
|
0
|
20
|
430.00
|
|
2022-10-24
|
0
|
2
|
-2
|
408.50
|
|
2022-10-17
|
0
|
3
|
-3
|
430.50
|
|
2022-10-11
|
0
|
20
|
-20
|
438.00
|
|
2022-10-06
|
36
|
12
|
24
|
469.00
|
|
2022-10-05
|
1
|
10
|
-9
|
472.00
|
|
2022-10-04
|
0
|
10
|
-10
|
482.50
|
|
2022-08-19
|
0
|
5
|
-5
|
469.00
|
|
2022-08-17
|
4
|
0
|
4
|
470.00
|
|
2022-07-26
|
3
|
0
|
3
|
438.50
|
|
2022-05-13
|
20
|
0
|
20
|
440.00
|
|
2022-04-29
|
8
|
0
|
8
|
397.00
|
|
2021-11-18
|
0
|
5
|
-5
|
461.50
|
|
2021-09-23
|
5
|
0
|
5
|
400.50
|
|
2021-09-09
|
0
|
3
|
-3
|
377.00
|
|
2021-09-08
|
3
|
0
|
3
|
387.00
|
|
2021-06-01
|
0
|
2
|
-2
|
389.00
|
|
2021-05-24
|
0
|
12
|
-12
|
390.00
|
|
2021-05-12
|
13
|
0
|
13
|
364.50
|
|
2021-01-25
|
0
|
6
|
-6
|
303.00
|
|
2021-01-05
|
6
|
0
|
6
|
293.00
|
|
2020-07-30
|
12
|
0
|
12
|
341.00
|
|
2020-07-28
|
0
|
3
|
-3
|
341.00
|
|
2020-07-24
|
1
|
0
|
1
|
344.00
|
|
2020-07-17
|
0
|
3
|
-3
|
343.50
|
|
2020-06-03
|
0
|
11
|
-11
|
351.00
|
|
2020-05-21
|
5
|
0
|
5
|
320.00
|
|
2020-05-19
|
0
|
18
|
-18
|
313.00
|
|
2020-05-12
|
21
|
0
|
21
|
312.50
|
|
2020-05-11
|
0
|
18
|
-18
|
312.00
|
|
2020-05-08
|
23
|
5
|
18
|
308.00
|
|
2020-04-29
|
0
|
8
|
-8
|
314.50
|
|
2020-04-28
|
8
|
0
|
8
|
317.50
|
|
2020-04-07
|
0
|
5
|
-5
|
296.50
|
|
2020-03-25
|
10
|
0
|
10
|
292.00
|
|
2020-03-11
|
1
|
0
|
1
|
340.50
|
|
2020-03-06
|
15
|
0
|
15
|
350.00
|
|
2020-02-18
|
2
|
1
|
1
|
367.00
|
|
2020-02-05
|
0
|
12
|
-12
|
359.00
|
|
2020-01-31
|
0
|
2
|
-2
|
351.00
|
|
2020-01-16
|
0
|
2
|
-2
|
352.00
|
|
2020-01-06
|
0
|
6
|
-6
|
353.00
|
|
2019-12-31
|
3
|
0
|
3
|
362.00
|
|
2019-12-25
|
0
|
42
|
-42
|
347.50
|
|
2019-12-24
|
0
|
1
|
-1
|
341.00
|
|
2019-12-18
|
0
|
15
|
-15
|
354.00
|
|
2019-12-13
|
0
|
4
|
-4
|
340.00
|
|
2019-12-11
|
0
|
40
|
-40
|
348.50
|
|
2019-12-04
|
0
|
7
|
-7
|
357.50
|
|
2019-11-27
|
20
|
0
|
20
|
361.50
|
|
2019-11-22
|
0
|
7
|
-7
|
363.00
|
|
2019-11-21
|
1
|
3
|
-2
|
363.00
|
|
2019-11-20
|
3
|
0
|
3
|
372.00
|
|
2019-11-19
|
0
|
2
|
-2
|
377.00
|
|
2019-11-18
|
1
|
0
|
1
|
375.50
|
|
2019-11-14
|
0
|
2
|
-2
|
376.50
|
|
2019-11-11
|
0
|
3
|
-3
|
376.00
|
|
2019-11-08
|
22
|
2
|
20
|
388.50
|
|
2019-11-07
|
2
|
7
|
-5
|
379.00
|
|
2019-11-04
|
0
|
29
|
-29
|
363.50
|
|
2019-10-28
|
1
|
0
|
1
|
365.50
|
|
2019-09-19
|
1
|
9
|
-8
|
358.00
|
|
2019-09-11
|
5
|
0
|
5
|
329.50
|
|
2019-09-10
|
0
|
2
|
-2
|
322.50
|
|
2019-09-02
|
0
|
2
|
-2
|
330.00
|
|
2019-08-05
|
12
|
0
|
12
|
322.00
|
|
2019-07-30
|
2
|
0
|
2
|
325.00
|
|
2019-07-19
|
20
|
0
|
20
|
324.50
|
|
2019-07-05
|
2
|
0
|
2
|
304.00
|
| 合計 | 3317 | 2712 | 605 | |
