| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
1402
|
-1400
|
222.00
|
|
2026-05-18
|
592
|
4
|
588
|
252.00
|
|
2026-05-15
|
818
|
735
|
83
|
251.00
|
|
2026-05-08
|
715
|
17
|
698
|
202.00
|
|
2026-04-16
|
0
|
74
|
-74
|
157.00
|
|
2026-03-20
|
0
|
100
|
-100
|
195.50
|
|
2026-03-06
|
0
|
1234
|
-1234
|
146.50
|
|
2026-03-05
|
101
|
160
|
-59
|
148.00
|
|
2026-03-04
|
60
|
0
|
60
|
146.50
|
|
2026-03-02
|
125
|
499
|
-374
|
170.00
|
|
2026-02-25
|
4
|
351
|
-347
|
159.00
|
|
2026-02-24
|
2
|
47
|
-45
|
167.00
|
|
2026-02-09
|
1
|
352
|
-351
|
162.00
|
|
2026-02-03
|
206
|
12
|
194
|
168.50
|
|
2026-01-29
|
224
|
21
|
203
|
177.50
|
|
2026-01-27
|
23
|
1598
|
-1575
|
151.00
|
|
2026-01-26
|
1207
|
19
|
1188
|
156.00
|
|
2026-01-23
|
1618
|
67
|
1551
|
142.00
|
|
2025-12-30
|
201
|
26
|
175
|
107.50
|
|
2025-11-13
|
52
|
1106
|
-1054
|
95.30
|
|
2025-11-12
|
357
|
7
|
350
|
98.20
|
|
2025-11-11
|
3
|
318
|
-315
|
94.70
|
|
2025-11-10
|
359
|
17
|
342
|
95.00
|
|
2025-11-06
|
17
|
972
|
-955
|
95.60
|
|
2025-11-05
|
202
|
2
|
200
|
88.70
|
|
2025-11-03
|
692
|
537
|
155
|
89.90
|
|
2025-10-30
|
706
|
24
|
682
|
96.30
|
|
2025-10-29
|
8
|
320
|
-312
|
87.60
|
|
2025-10-28
|
252
|
497
|
-245
|
89.80
|
|
2025-10-27
|
561
|
1713
|
-1152
|
91.90
|
|
2025-10-15
|
161
|
11
|
150
|
80.40
|
|
2025-10-14
|
1
|
100
|
-99
|
77.50
|
|
2025-10-02
|
178
|
6
|
172
|
75.00
|
|
2025-07-17
|
41
|
1
|
40
|
53.00
|
|
2025-06-30
|
0
|
10
|
-10
|
54.60
|
|
2025-05-15
|
0
|
10
|
-10
|
55.10
|
|
2024-10-04
|
0
|
15
|
-15
|
71.40
|
|
2024-07-11
|
1
|
61
|
-60
|
98.20
|
|
2024-07-09
|
45
|
5
|
40
|
101.00
|
|
2024-07-01
|
14
|
82
|
-68
|
97.60
|
|
2024-06-28
|
21
|
52
|
-31
|
100.50
|
|
2024-06-27
|
49
|
1
|
48
|
99.60
|
|
2024-06-26
|
21
|
71
|
-50
|
102.00
|
|
2024-06-25
|
62
|
12
|
50
|
104.00
|
|
2024-06-21
|
40
|
145
|
-105
|
103.50
|
|
2024-06-18
|
81
|
127
|
-46
|
99.40
|
|
2024-06-13
|
152
|
36
|
116
|
98.90
|
|
2024-06-11
|
1
|
78
|
-77
|
93.80
|
|
2024-06-07
|
0
|
22
|
-22
|
92.60
|
|
2024-06-05
|
42
|
4
|
38
|
90.90
|
|
2024-06-03
|
54
|
0
|
54
|
94.30
|
|
2024-05-27
|
3
|
30
|
-27
|
93.80
|
|
2024-05-24
|
70
|
0
|
70
|
94.20
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-20
|
14
|
0
|
14
|
90.40
|
|
2024-04-09
|
0
|
92
|
-92
|
85.50
|
|
2024-04-08
|
92
|
0
|
92
|
85.90
|
|
2024-03-14
|
0
|
132
|
-132
|
84.20
|
|
2024-03-06
|
2
|
118
|
-116
|
94.20
|
|
2024-01-23
|
11
|
105
|
-94
|
94.20
|
|
2024-01-08
|
0
|
45
|
-45
|
91.50
|
|
2023-12-22
|
119
|
9
|
110
|
97.10
|
|
2023-12-07
|
36
|
100
|
-64
|
90.80
|
|
2023-12-06
|
106
|
0
|
106
|
93.20
|
|
2023-12-01
|
0
|
22
|
-22
|
92.50
|
|
2023-11-30
|
49
|
6
|
43
|
94.50
|
|
2023-11-16
|
8
|
108
|
-100
|
94.60
|
|
2023-11-15
|
143
|
39
|
104
|
95.10
|
|
2023-11-14
|
21
|
110
|
-89
|
94.80
|
|
2023-11-13
|
117
|
13
|
104
|
94.40
|
|
2023-09-21
|
31
|
4
|
27
|
83.10
|
|
2023-09-11
|
77
|
124
|
-47
|
81.40
|
|
2023-09-06
|
157
|
100
|
57
|
79.10
|
|
2023-07-19
|
2
|
44
|
-42
|
77.20
|
|
2023-06-21
|
0
|
92
|
-92
|
83.50
|
|
2023-06-15
|
20
|
1
|
19
|
88.10
|
|
2023-05-30
|
1
|
172
|
-171
|
88.40
|
|
2023-05-29
|
16
|
129
|
-113
|
88.20
|
|
2023-05-26
|
200
|
4
|
196
|
82.90
|
|
2023-05-16
|
1
|
145
|
-144
|
79.50
|
|
2023-05-11
|
143
|
8
|
135
|
78.50
|
|
2023-04-25
|
61
|
2
|
59
|
79.60
|
|
2023-04-13
|
18
|
278
|
-260
|
89.30
|
|
2023-04-12
|
291
|
23
|
268
|
95.40
|
|
2023-04-07
|
63
|
20
|
43
|
84.00
|
|
2023-03-20
|
16
|
4
|
12
|
78.90
|
|
2023-03-15
|
84
|
0
|
84
|
77.30
|
|
2023-02-22
|
3
|
33
|
-30
|
82.00
|
|
2023-02-20
|
38
|
0
|
38
|
82.90
|
|
2023-02-15
|
1197
|
1
|
1196
|
77.90
|
|
2023-02-01
|
0
|
36
|
-36
|
79.00
|
|
2023-01-30
|
238
|
1
|
237
|
76.40
|
|
2023-01-06
|
0
|
31
|
-31
|
71.00
|
|
2023-01-05
|
27
|
0
|
27
|
69.30
|
|
2023-01-04
|
17
|
0
|
17
|
68.20
|
|
2022-12-27
|
13
|
0
|
13
|
66.60
|
|
2022-12-16
|
0
|
26
|
-26
|
69.80
|
|
2022-12-08
|
0
|
12
|
-12
|
69.60
|
|
2022-10-28
|
221
|
1
|
220
|
62.40
|
|
2022-10-11
|
0
|
38
|
-38
|
63.10
|
|
2022-10-04
|
48
|
0
|
48
|
70.40
|
|
2022-09-15
|
11
|
0
|
11
|
70.80
|
|
2022-09-01
|
0
|
22
|
-22
|
77.50
|
|
2022-08-17
|
224
|
0
|
224
|
82.50
|
|
2022-08-05
|
31
|
7
|
24
|
79.60
|
|
2022-07-05
|
71
|
212
|
-141
|
80.30
|
|
2022-06-30
|
1
|
100
|
-99
|
88.80
|
|
2022-06-20
|
102
|
51
|
51
|
95.10
|
|
2022-06-15
|
746
|
24
|
722
|
108.00
|
|
2022-06-09
|
3
|
100
|
-97
|
117.00
|
|
2022-06-07
|
20
|
0
|
20
|
121.00
|
|
2022-06-02
|
2
|
315
|
-313
|
122.50
|
|
2022-04-22
|
23
|
1104
|
-1081
|
130.50
|
|
2022-04-21
|
1110
|
11
|
1099
|
133.00
|
|
2022-04-20
|
20
|
65
|
-45
|
124.50
|
|
2022-04-19
|
1
|
504
|
-503
|
122.50
|
|
2022-03-24
|
40
|
590
|
-550
|
171.50
|
|
2022-03-23
|
680
|
119
|
561
|
178.00
|
|
2022-02-18
|
347
|
21
|
326
|
162.50
|
|
2021-12-15
|
41
|
6
|
35
|
161.00
|
|
2021-12-10
|
5
|
505
|
-500
|
159.00
|
|
2021-12-09
|
649
|
147
|
502
|
164.50
|
|
2021-12-02
|
248
|
16
|
232
|
167.00
|
|
2021-11-30
|
149
|
7
|
142
|
161.00
|
|
2021-10-29
|
17
|
220
|
-203
|
142.50
|
|
2021-10-28
|
247
|
60
|
187
|
142.50
|
|
2021-10-26
|
2
|
249
|
-247
|
130.50
|
|
2021-10-25
|
116
|
11
|
105
|
132.00
|
|
2021-10-22
|
23
|
206
|
-183
|
128.00
|
|
2021-10-21
|
357
|
17
|
340
|
123.00
|
|
2021-10-06
|
49
|
28
|
21
|
117.50
|
|
2021-08-17
|
6
|
320
|
-314
|
132.50
|
|
2021-08-12
|
114
|
190
|
-76
|
156.00
|
|
2021-08-05
|
1
|
252
|
-251
|
185.00
|
|
2021-08-04
|
221
|
6
|
215
|
182.00
|
|
2021-07-30
|
4
|
153
|
-149
|
180.50
|
|
2021-07-26
|
46
|
242
|
-196
|
201.50
|
|
2021-07-21
|
388
|
43
|
345
|
179.00
|
|
2021-07-06
|
94
|
1681
|
-1587
|
172.50
|
|
2021-07-01
|
235
|
904
|
-669
|
158.50
|
|
2021-06-29
|
1123
|
41
|
1082
|
154.00
|
|
2021-06-28
|
399
|
59
|
340
|
154.00
|
|
2021-06-25
|
1085
|
602
|
483
|
146.50
|
|
2021-06-24
|
529
|
218
|
311
|
136.00
|
|
2021-06-23
|
200
|
26
|
174
|
133.00
|
|
2021-06-08
|
14
|
377
|
-363
|
130.50
|
|
2021-06-07
|
398
|
1088
|
-690
|
135.50
|
|
2021-06-04
|
911
|
4
|
907
|
139.00
|
|
2021-06-03
|
159
|
15
|
144
|
135.50
|
|
2021-05-28
|
10
|
180
|
-170
|
135.00
|
|
2021-05-27
|
166
|
75
|
91
|
126.50
|
|
2021-05-26
|
48
|
265
|
-217
|
126.00
|
|
2021-05-25
|
161
|
7
|
154
|
128.50
|
|
2021-05-14
|
351
|
534
|
-183
|
108.50
|
|
2021-05-13
|
684
|
341
|
343
|
115.00
|
|
2021-05-12
|
362
|
1097
|
-735
|
112.00
|
|
2021-05-07
|
581
|
63
|
518
|
139.50
|
|
2021-05-06
|
6
|
105
|
-99
|
127.00
|
|
2021-04-28
|
454
|
337
|
117
|
165.00
|
|
2021-04-27
|
74
|
12
|
62
|
164.50
|
|
2021-04-21
|
73
|
5
|
68
|
153.00
|
|
2021-04-15
|
117
|
5
|
112
|
137.00
|
|
2021-03-31
|
239
|
97
|
142
|
104.00
|
|
2021-03-30
|
110
|
231
|
-121
|
101.50
|
|
2021-03-26
|
187
|
25
|
162
|
93.70
|
|
2021-03-25
|
55
|
610
|
-555
|
90.60
|
|
2021-03-24
|
50
|
323
|
-273
|
95.30
|
|
2021-03-22
|
165
|
310
|
-145
|
93.80
|
|
2021-03-19
|
94
|
192
|
-98
|
93.70
|
|
2021-03-15
|
596
|
20
|
576
|
90.10
|
|
2021-03-05
|
8
|
285
|
-277
|
87.00
|
|
2021-03-04
|
19
|
318
|
-299
|
87.80
|
|
2021-03-03
|
203
|
112
|
91
|
90.60
|
|
2021-03-02
|
28
|
983
|
-955
|
86.80
|
|
2021-02-26
|
448
|
96
|
352
|
91.40
|
|
2021-02-25
|
581
|
802
|
-221
|
90.60
|
|
2021-02-24
|
44
|
228
|
-184
|
92.10
|
|
2021-02-23
|
248
|
49
|
199
|
86.00
|
|
2021-02-19
|
257
|
34
|
223
|
74.90
|
|
2021-02-18
|
600
|
44
|
556
|
72.60
|
|
2021-02-05
|
503
|
9
|
494
|
62.90
|
|
2021-01-27
|
2
|
69
|
-67
|
61.90
|
|
2021-01-20
|
40
|
210
|
-170
|
61.90
|
|
2021-01-18
|
253
|
40
|
213
|
66.10
|
|
2021-01-15
|
31
|
332
|
-301
|
66.00
|
|
2021-01-11
|
3
|
210
|
-207
|
64.20
|
|
2021-01-08
|
20
|
349
|
-329
|
63.50
|
|
2021-01-07
|
230
|
7
|
223
|
64.30
|
|
2020-12-30
|
339
|
165
|
174
|
63.70
|
|
2020-12-29
|
66
|
385
|
-319
|
62.10
|
|
2020-12-10
|
17
|
262
|
-245
|
58.60
|
|
2020-12-07
|
484
|
59
|
425
|
60.10
|
|
2020-11-27
|
23
|
285
|
-262
|
50.30
|
|
2020-11-26
|
521
|
287
|
234
|
50.00
|
|
2020-11-23
|
366
|
12
|
354
|
51.30
|
|
2020-11-06
|
32
|
0
|
32
|
41.75
|
|
2020-10-14
|
0
|
82
|
-82
|
40.80
|
|
2020-06-15
|
0
|
35
|
-35
|
38.00
|
|
2020-05-28
|
150
|
1
|
149
|
40.40
|
|
2020-05-11
|
1
|
88
|
-87
|
41.20
|
|
2020-04-16
|
0
|
55
|
-55
|
35.85
|
|
2020-02-03
|
0
|
53
|
-53
|
33.35
|
|
2020-01-07
|
200
|
0
|
200
|
37.90
|
|
2019-12-17
|
57
|
0
|
57
|
34.25
|
|
2019-12-02
|
0
|
36
|
-36
|
31.50
|
|
2019-08-26
|
0
|
10
|
-10
|
32.10
|
|
2019-08-07
|
15
|
0
|
15
|
30.90
|
| 合計 | 35480 | 37116 | -1636 | |
