| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
3
|
20
|
-17
|
170.50
|
|
2026-03-31
|
0
|
4
|
-4
|
132.00
|
|
2025-11-07
|
2
|
0
|
2
|
114.00
|
|
2025-10-23
|
0
|
2
|
-2
|
116.50
|
|
2025-09-10
|
2
|
0
|
2
|
126.50
|
|
2025-08-15
|
2
|
12
|
-10
|
140.00
|
|
2025-08-08
|
0
|
7
|
-7
|
121.00
|
|
2025-07-09
|
1
|
0
|
1
|
115.00
|
|
2025-03-27
|
1
|
0
|
1
|
153.50
|
|
2025-03-13
|
2
|
0
|
2
|
155.50
|
|
2025-02-03
|
2
|
0
|
2
|
156.00
|
|
2024-11-14
|
13
|
3
|
10
|
167.00
|
|
2024-11-12
|
0
|
2
|
-2
|
156.00
|
|
2024-10-22
|
2
|
0
|
2
|
173.00
|
|
2024-04-30
|
0
|
2
|
-2
|
220.50
|
|
2024-04-25
|
0
|
2
|
-2
|
202.50
|
|
2024-04-10
|
0
|
2
|
-2
|
228.50
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-11
|
3
|
0
|
3
|
230.00
|
|
2024-01-23
|
0
|
3
|
-3
|
217.50
|
|
2023-12-27
|
11
|
2
|
9
|
251.00
|
|
2023-12-15
|
0
|
70
|
-70
|
247.00
|
|
2023-10-20
|
0
|
1
|
-1
|
210.50
|
|
2023-07-27
|
0
|
2
|
-2
|
200.00
|
|
2023-07-24
|
0
|
2
|
-2
|
199.50
|
|
2023-07-17
|
2
|
0
|
2
|
221.00
|
|
2023-06-12
|
0
|
10
|
-10
|
229.00
|
|
2023-06-01
|
0
|
1
|
-1
|
211.00
|
|
2023-05-19
|
0
|
2
|
-2
|
211.50
|
|
2023-05-17
|
1
|
0
|
1
|
208.00
|
|
2023-04-21
|
5
|
0
|
5
|
216.00
|
|
2023-04-06
|
0
|
2
|
-2
|
234.50
|
|
2023-03-22
|
0
|
44
|
-44
|
208.50
|
|
2023-03-16
|
0
|
21
|
-21
|
200.00
|
|
2023-01-05
|
0
|
1
|
-1
|
178.50
|
|
2022-12-19
|
0
|
1
|
-1
|
184.00
|
|
2022-11-30
|
0
|
1
|
-1
|
185.50
|
|
2022-11-22
|
0
|
1
|
-1
|
178.00
|
|
2022-11-21
|
1
|
0
|
1
|
180.50
|
|
2022-04-25
|
4
|
0
|
4
|
251.50
|
|
2022-03-15
|
2
|
0
|
2
|
266.50
|
|
2022-02-17
|
0
|
10
|
-10
|
294.00
|
|
2021-12-29
|
8
|
0
|
8
|
346.50
|
|
2021-11-30
|
16
|
0
|
16
|
358.00
|
|
2021-10-27
|
20
|
0
|
20
|
349.50
|
|
2021-10-21
|
0
|
11
|
-11
|
336.00
|
|
2021-10-07
|
0
|
60
|
-60
|
325.00
|
|
2021-09-27
|
10
|
0
|
10
|
344.00
|
|
2021-09-16
|
3
|
0
|
3
|
349.50
|
|
2021-09-09
|
0
|
21
|
-21
|
346.50
|
|
2021-08-25
|
0
|
46
|
-46
|
443.50
|
|
2021-07-13
|
110
|
3
|
107
|
496.00
|
|
2021-06-03
|
0
|
6
|
-6
|
482.00
|
|
2021-05-27
|
0
|
3
|
-3
|
448.00
|
|
2021-05-26
|
3
|
6
|
-3
|
457.00
|
|
2021-05-21
|
0
|
3
|
-3
|
429.00
|
|
2021-05-20
|
13
|
0
|
13
|
428.00
|
|
2021-05-17
|
29
|
1
|
28
|
434.50
|
|
2021-05-12
|
90
|
0
|
90
|
446.00
|
|
2021-05-10
|
1
|
35
|
-34
|
465.50
|
|
2021-04-29
|
5
|
0
|
5
|
534.00
|
|
2021-04-19
|
0
|
3
|
-3
|
526.00
|
|
2021-04-15
|
0
|
17
|
-17
|
533.00
|
|
2021-04-08
|
0
|
14
|
-14
|
572.00
|
|
2021-04-06
|
3
|
6
|
-3
|
572.00
|
|
2021-03-31
|
5
|
0
|
5
|
571.00
|
|
2021-03-19
|
0
|
8
|
-8
|
592.00
|
|
2021-03-17
|
30
|
0
|
30
|
569.00
|
|
2021-02-23
|
3
|
0
|
3
|
484.00
|
|
2021-02-22
|
0
|
3
|
-3
|
488.50
|
|
2021-01-20
|
3
|
0
|
3
|
456.00
|
|
2021-01-08
|
0
|
129
|
-129
|
473.00
|
|
2021-01-07
|
0
|
122
|
-122
|
478.00
|
|
2020-12-30
|
59
|
0
|
59
|
522.00
|
|
2020-12-29
|
0
|
104
|
-104
|
499.00
|
|
2020-12-24
|
0
|
3
|
-3
|
489.50
|
|
2020-12-23
|
2
|
0
|
2
|
492.00
|
|
2020-12-18
|
0
|
3
|
-3
|
486.00
|
|
2020-12-11
|
0
|
52
|
-52
|
494.50
|
|
2020-12-10
|
1
|
14
|
-13
|
510.00
|
|
2020-12-08
|
0
|
10
|
-10
|
475.50
|
|
2020-12-02
|
17
|
0
|
17
|
463.00
|
|
2020-11-26
|
0
|
16
|
-16
|
431.50
|
|
2020-11-23
|
20
|
0
|
20
|
429.50
|
|
2020-11-18
|
82
|
24
|
58
|
425.00
|
|
2020-11-17
|
38
|
4
|
34
|
418.00
|
|
2020-11-16
|
14
|
1
|
13
|
393.00
|
|
2020-11-13
|
12
|
1
|
11
|
386.50
|
|
2020-11-11
|
25
|
2
|
23
|
394.00
|
|
2020-11-10
|
0
|
117
|
-117
|
399.00
|
|
2020-11-09
|
19
|
0
|
19
|
398.00
|
|
2020-11-06
|
20
|
0
|
20
|
391.50
|
|
2020-11-04
|
68
|
1
|
67
|
398.00
|
|
2020-11-03
|
20
|
0
|
20
|
377.00
|
|
2020-10-29
|
1
|
56
|
-55
|
363.00
|
|
2020-10-21
|
27
|
0
|
27
|
389.00
|
|
2020-10-19
|
0
|
10
|
-10
|
387.50
|
|
2020-10-16
|
0
|
86
|
-86
|
387.00
|
|
2020-10-15
|
0
|
4
|
-4
|
392.00
|
|
2020-10-14
|
53
|
0
|
53
|
398.50
|
|
2020-09-29
|
15
|
0
|
15
|
391.00
|
|
2020-09-28
|
35
|
0
|
35
|
390.00
|
|
2020-09-25
|
0
|
208
|
-208
|
369.00
|
|
2020-09-24
|
0
|
64
|
-64
|
384.50
|
|
2020-09-22
|
1
|
36
|
-35
|
406.00
|
|
2020-09-21
|
0
|
22
|
-22
|
399.00
|
|
2020-09-17
|
32
|
2
|
30
|
416.50
|
|
2020-09-16
|
24
|
2
|
22
|
415.00
|
|
2020-09-15
|
22
|
3
|
19
|
429.00
|
|
2020-09-14
|
15
|
0
|
15
|
411.00
|
|
2020-09-11
|
0
|
19
|
-19
|
390.00
|
|
2020-09-10
|
10
|
0
|
10
|
381.00
|
|
2020-09-08
|
41
|
0
|
41
|
382.50
|
|
2020-09-07
|
2
|
8
|
-6
|
376.00
|
|
2020-09-03
|
100
|
1
|
99
|
384.50
|
|
2020-08-26
|
19
|
0
|
19
|
348.00
|
|
2020-08-21
|
52
|
2
|
50
|
335.50
|
|
2020-08-20
|
22
|
39
|
-17
|
320.00
|
|
2020-08-19
|
59
|
1
|
58
|
350.00
|
|
2020-08-18
|
15
|
53
|
-38
|
360.50
|
|
2020-08-17
|
0
|
6
|
-6
|
379.50
|
|
2020-08-12
|
5
|
53
|
-48
|
377.00
|
|
2020-08-11
|
0
|
19
|
-19
|
384.50
|
|
2020-08-04
|
13
|
0
|
13
|
409.00
|
|
2020-07-29
|
16
|
0
|
16
|
398.00
|
|
2020-07-24
|
2
|
32
|
-30
|
392.00
|
|
2020-07-23
|
5
|
2
|
3
|
408.50
|
|
2020-07-01
|
0
|
8
|
-8
|
415.50
|
|
2020-06-30
|
0
|
10
|
-10
|
411.00
|
|
2020-06-22
|
18
|
0
|
18
|
418.00
|
|
2020-06-18
|
19
|
0
|
19
|
394.00
|
|
2020-06-17
|
18
|
0
|
18
|
381.00
|
|
2020-06-16
|
24
|
0
|
24
|
355.00
|
|
2020-06-11
|
101
|
0
|
101
|
353.50
|
|
2020-06-10
|
37
|
17
|
20
|
344.00
|
|
2020-06-08
|
0
|
10
|
-10
|
346.00
|
|
2020-06-05
|
20
|
1
|
19
|
338.50
|
|
2020-06-03
|
49
|
24
|
25
|
320.00
|
|
2020-05-29
|
6
|
0
|
6
|
312.50
|
|
2020-05-21
|
49
|
5
|
44
|
322.00
|
|
2020-05-19
|
18
|
0
|
18
|
301.50
|
|
2020-05-18
|
0
|
24
|
-24
|
288.50
|
|
2020-05-15
|
32
|
105
|
-73
|
294.00
|
|
2020-05-14
|
17
|
39
|
-22
|
298.00
|
|
2020-05-13
|
0
|
4
|
-4
|
309.00
|
|
2020-05-07
|
3
|
0
|
3
|
314.00
|
|
2020-05-05
|
75
|
0
|
75
|
316.00
|
|
2020-04-30
|
37
|
0
|
37
|
314.00
|
|
2020-04-29
|
19
|
0
|
19
|
310.00
|
|
2020-04-28
|
8
|
0
|
8
|
311.00
|
|
2020-04-24
|
109
|
5
|
104
|
305.00
|
|
2020-04-23
|
71
|
1
|
70
|
302.50
|
|
2020-04-21
|
41
|
0
|
41
|
293.50
|
|
2020-04-16
|
41
|
0
|
41
|
277.00
|
|
2020-04-15
|
7
|
0
|
7
|
274.50
|
|
2020-04-13
|
9
|
0
|
9
|
270.00
|
|
2020-04-10
|
3
|
18
|
-15
|
280.00
|
|
2020-04-08
|
37
|
11
|
26
|
272.50
|
|
2020-04-07
|
24
|
0
|
24
|
266.00
|
|
2020-04-06
|
11
|
0
|
11
|
270.00
|
|
2020-03-30
|
0
|
56
|
-56
|
264.00
|
|
2020-03-27
|
7
|
0
|
7
|
263.00
|
|
2020-03-25
|
19
|
0
|
19
|
250.00
|
|
2020-03-24
|
30
|
1
|
29
|
261.50
|
|
2020-03-23
|
0
|
14
|
-14
|
244.00
|
|
2020-03-20
|
10
|
1
|
9
|
240.50
|
|
2020-03-19
|
9
|
0
|
9
|
219.00
|
|
2020-03-18
|
10
|
0
|
10
|
221.50
|
|
2020-03-13
|
10
|
24
|
-14
|
235.00
|
|
2020-03-12
|
0
|
130
|
-130
|
246.50
|
|
2020-03-10
|
6
|
25
|
-19
|
289.50
|
|
2020-03-09
|
0
|
13
|
-13
|
287.50
|
|
2020-03-06
|
0
|
4
|
-4
|
300.50
|
|
2020-03-05
|
8
|
0
|
8
|
307.50
|
|
2020-03-04
|
5
|
25
|
-20
|
294.00
|
|
2020-03-03
|
39
|
10
|
29
|
300.50
|
|
2020-02-27
|
8
|
80
|
-72
|
296.00
|
|
2020-02-26
|
1
|
35
|
-34
|
311.00
|
|
2020-02-24
|
1
|
18
|
-17
|
314.00
|
|
2020-02-21
|
1
|
4
|
-3
|
328.00
|
|
2020-02-18
|
1
|
59
|
-58
|
331.00
|
|
2020-02-14
|
1
|
15
|
-14
|
337.00
|
|
2020-02-11
|
48
|
32
|
16
|
336.00
|
|
2020-02-10
|
3
|
8
|
-5
|
311.00
|
|
2020-02-05
|
28
|
11
|
17
|
307.00
|
|
2020-02-04
|
50
|
3
|
47
|
312.50
|
|
2020-01-31
|
1
|
33
|
-32
|
306.00
|
|
2020-01-20
|
7
|
3
|
4
|
340.00
|
|
2020-01-17
|
1
|
7
|
-6
|
329.00
|
|
2020-01-16
|
7
|
66
|
-59
|
329.00
|
|
2020-01-13
|
26
|
12
|
14
|
328.00
|
|
2020-01-09
|
63
|
4
|
59
|
336.00
|
|
2020-01-08
|
9
|
0
|
9
|
321.00
|
|
2020-01-07
|
16
|
11
|
5
|
327.00
|
|
2020-01-06
|
1
|
79
|
-78
|
329.00
|
|
2020-01-03
|
13
|
5
|
8
|
345.50
|
|
2020-01-02
|
181
|
14
|
167
|
356.00
|
|
2019-12-30
|
27
|
11
|
16
|
345.00
|
|
2019-12-27
|
14
|
1
|
13
|
322.00
|
|
2019-12-26
|
4
|
12
|
-8
|
315.50
|
|
2019-12-25
|
2
|
16
|
-14
|
321.00
|
|
2019-12-24
|
3
|
0
|
3
|
314.00
|
|
2019-12-20
|
0
|
4
|
-4
|
310.00
|
|
2019-12-16
|
0
|
4
|
-4
|
317.50
|
|
2019-12-13
|
9
|
1
|
8
|
316.00
|
|
2019-12-11
|
14
|
1
|
13
|
327.00
|
|
2019-12-10
|
16
|
4
|
12
|
330.00
|
|
2019-12-09
|
28
|
229
|
-201
|
335.50
|
|
2019-12-06
|
19
|
5
|
14
|
308.50
|
|
2019-12-04
|
5
|
10
|
-5
|
301.00
|
|
2019-11-29
|
16
|
1
|
15
|
297.00
|
|
2019-11-21
|
0
|
2
|
-2
|
245.00
|
|
2019-11-19
|
0
|
2
|
-2
|
250.00
|
|
2019-11-14
|
0
|
1
|
-1
|
248.50
|
|
2019-11-11
|
0
|
4
|
-4
|
243.50
|
|
2019-10-25
|
3
|
0
|
3
|
260.00
|
|
2019-10-09
|
0
|
3
|
-3
|
273.00
|
|
2019-10-08
|
14
|
1
|
13
|
276.50
|
| 合計 | 3093 | 3203 | -110 | |
