| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
744
|
-721
|
423.00
|
|
2026-05-21
|
0
|
70
|
-70
|
353.00
|
|
2026-05-18
|
0
|
35
|
-35
|
367.50
|
|
2026-05-11
|
17
|
137
|
-120
|
403.00
|
|
2026-05-07
|
43
|
1
|
42
|
384.00
|
|
2026-04-30
|
2
|
20
|
-18
|
360.50
|
|
2026-04-29
|
83
|
32
|
51
|
362.50
|
|
2026-04-08
|
67
|
8
|
59
|
378.50
|
|
2026-03-26
|
101
|
2
|
99
|
362.00
|
|
2026-02-24
|
0
|
21
|
-21
|
286.50
|
|
2026-02-23
|
21
|
0
|
21
|
280.00
|
|
2026-02-06
|
0
|
30
|
-30
|
290.50
|
|
2026-02-02
|
4
|
74
|
-70
|
319.00
|
|
2026-01-30
|
62
|
17
|
45
|
338.50
|
|
2026-01-02
|
0
|
157
|
-157
|
329.00
|
|
2025-12-26
|
1
|
203
|
-202
|
323.50
|
|
2025-12-24
|
0
|
50
|
-50
|
323.50
|
|
2025-12-18
|
106
|
302
|
-196
|
314.50
|
|
2025-12-15
|
182
|
0
|
182
|
285.00
|
|
2025-12-12
|
50
|
0
|
50
|
283.00
|
|
2025-12-05
|
40
|
0
|
40
|
259.00
|
|
2025-12-02
|
50
|
0
|
50
|
261.50
|
|
2025-11-10
|
0
|
30
|
-30
|
285.00
|
|
2025-11-04
|
30
|
450
|
-420
|
293.00
|
|
2025-10-30
|
93
|
0
|
93
|
312.00
|
|
2025-10-08
|
4
|
36
|
-32
|
331.00
|
|
2025-10-01
|
6
|
23
|
-17
|
375.00
|
|
2025-09-25
|
14
|
62
|
-48
|
364.00
|
|
2025-09-24
|
49
|
6
|
43
|
368.00
|
|
2025-09-23
|
1
|
15
|
-14
|
360.50
|
|
2025-09-17
|
0
|
63
|
-63
|
362.00
|
|
2025-09-16
|
7
|
75
|
-68
|
374.00
|
|
2025-09-15
|
0
|
228
|
-228
|
381.00
|
|
2025-09-10
|
266
|
20
|
246
|
395.50
|
|
2025-09-03
|
3
|
27
|
-24
|
368.00
|
|
2025-09-01
|
20
|
89
|
-69
|
353.00
|
|
2025-08-29
|
102
|
1
|
101
|
364.00
|
|
2025-08-26
|
37
|
2
|
35
|
352.00
|
|
2025-08-07
|
3
|
55
|
-52
|
256.00
|
|
2025-08-05
|
62
|
0
|
62
|
237.00
|
|
2025-08-04
|
1
|
338
|
-337
|
230.00
|
|
2025-07-25
|
120
|
10
|
110
|
222.50
|
|
2025-07-18
|
52
|
94
|
-42
|
223.00
|
|
2025-07-17
|
74
|
11
|
63
|
226.50
|
|
2025-07-07
|
50
|
0
|
50
|
228.00
|
|
2025-07-02
|
11
|
80
|
-69
|
231.00
|
|
2025-07-01
|
204
|
126
|
78
|
224.50
|
|
2025-06-27
|
56
|
159
|
-103
|
226.00
|
|
2025-06-24
|
757
|
247
|
510
|
207.50
|
|
2025-06-18
|
6
|
47
|
-41
|
180.50
|
|
2025-06-12
|
698
|
8
|
690
|
187.50
|
|
2025-06-09
|
32
|
0
|
32
|
193.50
|
|
2025-05-14
|
103
|
203
|
-100
|
201.50
|
|
2025-05-13
|
200
|
105
|
95
|
196.50
|
|
2025-05-05
|
45
|
79
|
-34
|
185.50
|
|
2025-04-30
|
34
|
12
|
22
|
173.00
|
|
2025-04-25
|
154
|
50
|
104
|
164.00
|
|
2025-04-24
|
105
|
4
|
101
|
163.00
|
|
2025-04-23
|
233
|
203
|
30
|
161.50
|
|
2025-04-22
|
100
|
40
|
60
|
152.50
|
|
2025-04-21
|
71
|
1
|
70
|
156.00
|
|
2025-04-16
|
6
|
105
|
-99
|
152.50
|
|
2025-04-15
|
118
|
10
|
108
|
157.00
|
|
2025-04-14
|
62
|
460
|
-398
|
151.50
|
|
2025-04-11
|
400
|
0
|
400
|
153.00
|
|
2025-04-01
|
15
|
0
|
15
|
173.50
|
|
2025-03-31
|
3
|
107
|
-104
|
171.00
|
|
2025-03-27
|
100
|
11
|
89
|
191.00
|
|
2025-03-21
|
0
|
67
|
-67
|
191.00
|
|
2025-03-20
|
120
|
53
|
67
|
190.50
|
|
2025-03-12
|
244
|
325
|
-81
|
|
|
2025-03-11
|
80
|
9
|
71
|
191.00
|
|
2025-03-10
|
27
|
466
|
-439
|
190.50
|
|
2025-03-07
|
293
|
24
|
269
|
190.50
|
|
2025-03-06
|
471
|
131
|
340
|
188.00
|
|
2025-03-05
|
30
|
10
|
20
|
175.50
|
|
2025-03-03
|
82
|
0
|
82
|
170.50
|
|
2025-02-24
|
24
|
296
|
-272
|
179.50
|
|
2025-02-21
|
2
|
21
|
-19
|
184.00
|
|
2025-02-19
|
4
|
204
|
-200
|
179.50
|
|
2025-02-18
|
208
|
8
|
200
|
179.00
|
|
2025-02-14
|
1
|
250
|
-249
|
175.50
|
|
2025-02-11
|
50
|
0
|
50
|
185.50
|
|
2025-02-10
|
1
|
52
|
-51
|
184.50
|
|
2025-02-06
|
0
|
875
|
-875
|
173.50
|
|
2025-02-05
|
1282
|
182
|
1100
|
174.00
|
|
2025-02-04
|
310
|
665
|
-355
|
166.50
|
|
2025-02-03
|
0
|
451
|
-451
|
184.50
|
|
2025-01-22
|
451
|
180
|
271
|
204.50
|
|
2025-01-21
|
126
|
2
|
124
|
187.50
|
|
2025-01-20
|
410
|
1
|
409
|
188.50
|
|
2025-01-16
|
702
|
12
|
690
|
186.50
|
|
2025-01-13
|
0
|
152
|
-152
|
189.50
|
|
2025-01-09
|
5
|
815
|
-810
|
203.00
|
|
2025-01-07
|
96
|
258
|
-162
|
217.00
|
|
2025-01-06
|
1199
|
4
|
1195
|
214.50
|
|
2025-01-03
|
5
|
685
|
-680
|
208.50
|
|
2025-01-02
|
146
|
17
|
129
|
213.00
|
|
2024-12-31
|
51
|
16
|
35
|
210.00
|
|
2024-12-30
|
625
|
2
|
623
|
211.00
|
|
2024-12-25
|
422
|
14
|
408
|
205.50
|
|
2024-12-24
|
0
|
130
|
-130
|
187.00
|
|
2024-12-20
|
142
|
234
|
-92
|
190.50
|
|
2024-12-19
|
179
|
74
|
105
|
185.50
|
|
2024-12-18
|
178
|
59
|
119
|
182.50
|
|
2024-12-05
|
21
|
757
|
-736
|
221.00
|
|
2024-12-04
|
221
|
18
|
203
|
226.50
|
|
2024-12-03
|
359
|
2
|
357
|
206.00
|
|
2024-12-02
|
34
|
158
|
-124
|
206.00
|
|
2024-11-29
|
365
|
133
|
232
|
198.00
|
|
2024-11-21
|
81
|
4
|
77
|
177.00
|
|
2024-11-19
|
47
|
0
|
47
|
155.00
|
|
2024-08-22
|
0
|
36
|
-36
|
102.00
|
|
2024-08-21
|
36
|
30
|
6
|
102.00
|
|
2024-08-12
|
31
|
0
|
31
|
97.00
|
|
2024-08-07
|
0
|
20
|
-20
|
97.00
|
|
2024-07-23
|
0
|
38
|
-38
|
105.00
|
|
2024-07-12
|
0
|
40
|
-40
|
97.40
|
|
2024-07-09
|
64
|
0
|
64
|
98.20
|
|
2024-07-04
|
22
|
0
|
22
|
105.00
|
|
2024-07-01
|
367
|
2
|
365
|
109.00
|
|
2024-06-27
|
29
|
0
|
29
|
97.20
|
|
2024-04-03
|
0
|
52
|
-52
|
94.00
|
|
2024-03-27
|
54
|
0
|
54
|
94.30
|
|
2024-03-14
|
100
|
0
|
100
|
89.90
|
|
2024-03-07
|
151
|
1
|
150
|
88.30
|
|
2024-01-23
|
0
|
70
|
-70
|
85.70
|
|
2023-12-25
|
72
|
24
|
48
|
89.10
|
|
2023-12-22
|
20
|
1
|
19
|
98.90
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-07-03
|
12
|
0
|
12
|
79.10
|
|
2023-01-03
|
0
|
1
|
-1
|
72.70
|
|
2022-12-26
|
2
|
0
|
2
|
73.50
|
|
2022-12-23
|
14
|
0
|
14
|
73.10
|
|
2022-07-26
|
5
|
0
|
5
|
71.40
|
|
2022-03-22
|
11
|
0
|
11
|
114.50
|
|
2021-07-07
|
0
|
15
|
-15
|
115.50
|
|
2021-01-08
|
0
|
30
|
-30
|
88.70
|
|
2019-07-04
|
0
|
10
|
-10
|
48.35
|
| 合計 | 15443 | 13793 | 1650 | |
