| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
3
|
0
|
3
|
123.50
|
|
2026-03-25
|
4
|
0
|
4
|
123.00
|
|
2026-03-24
|
15
|
0
|
15
|
124.00
|
|
2025-11-19
|
3
|
0
|
3
|
132.50
|
|
2025-03-28
|
0
|
12
|
-12
|
158.00
|
|
2025-03-25
|
0
|
100
|
-100
|
|
|
2025-01-07
|
0
|
10
|
-10
|
202.50
|
|
2024-12-11
|
10
|
0
|
10
|
215.00
|
|
2024-11-25
|
4
|
0
|
4
|
220.00
|
|
2024-11-05
|
0
|
20
|
-20
|
267.50
|
|
2024-09-25
|
0
|
50
|
-50
|
232.50
|
|
2024-09-24
|
20
|
71
|
-51
|
227.00
|
|
2024-09-03
|
0
|
69
|
-69
|
243.50
|
|
2024-07-31
|
4
|
0
|
4
|
272.50
|
|
2024-07-18
|
4
|
19
|
-15
|
366.00
|
|
2024-07-17
|
29
|
0
|
29
|
382.50
|
|
2024-07-01
|
0
|
10
|
-10
|
388.00
|
|
2024-06-28
|
5
|
0
|
5
|
391.00
|
|
2024-06-24
|
0
|
13
|
-13
|
395.00
|
|
2024-06-21
|
0
|
5
|
-5
|
400.00
|
|
2024-06-14
|
10
|
0
|
10
|
421.50
|
|
2024-06-13
|
24
|
0
|
24
|
423.50
|
|
2024-06-11
|
5
|
0
|
5
|
413.50
|
|
2024-06-07
|
20
|
0
|
20
|
426.00
|
|
2024-06-06
|
20
|
0
|
20
|
431.00
|
|
2024-04-26
|
0
|
50
|
-50
|
318.00
|
|
2024-04-25
|
50
|
0
|
50
|
335.50
|
|
2024-04-03
|
0
|
47
|
-47
|
503.00
|
|
2024-04-01
|
29
|
0
|
29
|
560.00
|
|
2024-03-29
|
18
|
0
|
18
|
546.00
|
|
2024-03-28
|
0
|
50
|
-50
|
535.00
|
|
2024-03-26
|
40
|
91
|
-51
|
560.00
|
|
2024-03-25
|
92
|
1
|
91
|
|
|
2024-03-08
|
0
|
50
|
-50
|
495.00
|
|
2024-03-07
|
127
|
0
|
127
|
521.00
|
|
2024-03-06
|
38
|
0
|
38
|
500.00
|
|
2024-03-04
|
0
|
30
|
-30
|
477.50
|
|
2024-02-27
|
0
|
25
|
-25
|
483.00
|
|
2024-02-22
|
60
|
0
|
60
|
494.00
|
|
2024-02-21
|
0
|
57
|
-57
|
454.50
|
|
2024-02-20
|
56
|
130
|
-74
|
505.00
|
|
2024-02-19
|
20
|
1
|
19
|
527.00
|
|
2024-02-16
|
80
|
0
|
80
|
534.00
|
|
2024-02-05
|
20
|
1
|
19
|
482.50
|
|
2024-02-01
|
0
|
21
|
-21
|
438.00
|
|
2024-01-25
|
0
|
7
|
-7
|
391.00
|
|
2024-01-22
|
27
|
0
|
27
|
394.50
|
|
2023-12-27
|
0
|
50
|
-50
|
252.50
|
|
2023-12-20
|
1
|
30
|
-29
|
268.00
|
|
2023-11-22
|
0
|
85
|
-85
|
254.00
|
|
2023-11-17
|
50
|
6
|
44
|
203.00
|
|
2023-11-14
|
90
|
2
|
88
|
186.50
|
|
2023-11-13
|
123
|
1
|
122
|
175.00
|
|
2023-10-19
|
9
|
0
|
9
|
118.00
|
|
2022-10-12
|
0
|
23
|
-23
|
215.50
|
|
2022-10-05
|
5
|
36
|
-31
|
250.00
|
|
2022-09-14
|
3
|
23
|
-20
|
372.50
|
|
2022-09-02
|
10
|
41
|
-31
|
334.00
|
|
2022-08-09
|
10
|
25
|
-15
|
327.50
|
|
2022-08-08
|
8
|
2
|
6
|
307.00
|
|
2022-08-02
|
3
|
66
|
-63
|
305.00
|
|
2022-07-27
|
0
|
22
|
-22
|
345.00
|
|
2022-07-26
|
7
|
0
|
7
|
314.00
|
|
2022-07-25
|
14
|
4
|
10
|
325.50
|
|
2022-07-13
|
0
|
9
|
-9
|
299.00
|
|
2022-07-12
|
12
|
0
|
12
|
295.00
|
|
2022-07-11
|
1
|
13
|
-12
|
300.00
|
|
2022-07-08
|
12
|
0
|
12
|
275.00
|
|
2022-07-06
|
3
|
24
|
-21
|
239.50
|
|
2022-06-21
|
15
|
0
|
15
|
434.00
|
|
2022-05-26
|
5
|
0
|
5
|
357.50
|
|
2022-05-24
|
0
|
13
|
-13
|
359.50
|
|
2022-05-19
|
4
|
10
|
-6
|
363.00
|
|
2022-05-18
|
10
|
5
|
5
|
362.50
|
|
2022-05-17
|
7
|
2
|
5
|
360.00
|
|
2022-05-06
|
2
|
34
|
-32
|
365.00
|
|
2022-05-05
|
81
|
62
|
19
|
347.50
|
|
2022-05-04
|
10
|
0
|
10
|
327.00
|
|
2022-04-28
|
0
|
5
|
-5
|
303.00
|
|
2022-03-02
|
11
|
0
|
11
|
430.00
|
|
2022-01-24
|
20
|
0
|
20
|
466.50
|
|
2022-01-21
|
16
|
4
|
12
|
460.00
|
|
2022-01-19
|
1
|
303
|
-302
|
449.00
|
|
2022-01-18
|
6
|
97
|
-91
|
460.00
|
|
2022-01-17
|
401
|
1
|
400
|
473.00
|
|
2022-01-14
|
11
|
0
|
11
|
430.50
|
|
2022-01-10
|
10
|
0
|
10
|
428.00
|
|
2022-01-07
|
24
|
5
|
19
|
420.50
|
|
2022-01-04
|
24
|
4
|
20
|
463.50
|
|
2021-12-29
|
15
|
1
|
14
|
451.50
|
|
2021-11-16
|
7
|
90
|
-83
|
525.00
|
|
2021-11-15
|
92
|
0
|
92
|
514.00
|
|
2021-10-28
|
0
|
106
|
-106
|
399.50
|
|
2021-10-22
|
18
|
1
|
17
|
419.00
|
|
2021-09-02
|
20
|
0
|
20
|
404.00
|
|
2021-08-19
|
18
|
0
|
18
|
395.50
|
|
2021-08-06
|
0
|
30
|
-30
|
473.00
|
|
2021-08-03
|
50
|
0
|
50
|
456.00
|
|
2021-07-21
|
28
|
0
|
28
|
425.00
|
|
2021-07-09
|
27
|
0
|
27
|
403.50
|
|
2021-05-17
|
0
|
19
|
-19
|
191.50
|
|
2021-04-13
|
3
|
171
|
-168
|
437.50
|
|
2021-03-17
|
1
|
17
|
-16
|
499.00
|
|
2021-03-15
|
25
|
1
|
24
|
480.50
|
|
2021-01-07
|
0
|
51
|
-51
|
198.00
|
|
2021-01-06
|
0
|
40
|
-40
|
189.00
|
|
2021-01-04
|
52
|
5
|
47
|
222.50
|
|
2020-12-18
|
42
|
0
|
42
|
193.50
|
|
2020-10-08
|
0
|
27
|
-27
|
91.50
|
|
2020-09-28
|
30
|
4
|
26
|
89.50
|
|
2020-09-10
|
0
|
43
|
-43
|
81.60
|
|
2020-09-09
|
0
|
33
|
-33
|
80.20
|
|
2020-09-03
|
56
|
109
|
-53
|
77.80
|
|
2020-09-02
|
119
|
11
|
108
|
70.80
|
|
2020-07-27
|
73
|
0
|
73
|
60.70
|
|
2020-07-24
|
40
|
0
|
40
|
56.40
|
|
2020-06-29
|
29
|
0
|
29
|
65.70
|
|
2020-06-18
|
0
|
28
|
-28
|
51.50
|
|
2020-06-16
|
0
|
82
|
-82
|
52.00
|
|
2020-06-15
|
76
|
5
|
71
|
48.20
|
|
2020-06-12
|
0
|
41
|
-41
|
43.85
|
|
2020-06-11
|
41
|
0
|
41
|
39.90
|
|
2020-06-08
|
10
|
0
|
10
|
34.90
|
|
2020-05-29
|
20
|
0
|
20
|
35.05
|
|
2020-05-13
|
11
|
0
|
11
|
33.50
|
|
2020-03-26
|
3
|
0
|
3
|
26.40
|
|
2020-03-06
|
28
|
0
|
28
|
36.70
|
|
2020-01-06
|
10
|
0
|
10
|
33.65
|
|
2019-09-16
|
0
|
4
|
-4
|
23.60
|
| 合計 | 2800 | 2866 | -66 | |
