點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 24.2%
10日大漲率 30.3%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
80
-80
97.50
2026-04-09
81
18
63
105.00
2026-02-09
0
126
-126
71.10
2025-12-22
51
0
51
47.45
2025-12-16
0
50
-50
42.90
2025-12-12
50
0
50
44.95
2025-12-10
0
25
-25
45.00
2025-12-09
20
1
19
46.00
2025-10-07
0
7
-7
34.10
2025-06-03
4
0
4
33.55
2025-04-18
6
0
6
32.95
2025-03-12
0
7
-7
2025-03-06
0
9
-9
46.90
2024-12-31
0
12
-12
46.05
2024-12-16
0
205
-205
45.05
2024-12-11
208
2
206
49.40
2024-11-07
0
330
-330
48.10
2024-10-30
0
45
-45
43.00
2024-10-29
45
0
45
44.30
2024-10-11
4
156
-152
54.80
2024-10-08
209
9
200
53.40
2024-10-01
135
0
135
43.55
2024-09-27
80
8
72
41.20
2024-07-09
20
0
20
47.35
2024-07-01
10
0
10
46.50
2024-05-16
0
56
-56
50.00
2024-05-10
0
18
-18
46.60
2024-05-02
0
200
-200
50.60
2024-04-30
0
238
-238
50.00
2024-04-29
272
54
218
49.40
2024-04-26
204
6
198
44.95
2024-03-25
0
45
-45
2024-03-22
45
9
36
2024-02-27
3
47
-44
39.30
2023-12-22
0
38
-38
27.75
2023-12-13
0
25
-25
30.25
2023-11-24
52
10
42
30.15
2023-10-16
6
38
-32
30.00
2023-10-05
50
9
41
31.20
2023-07-07
40
0
40
26.60
2023-06-21
20
0
20
24.50
2022-07-12
54
4
50
24.60
2022-07-11
3
53
-50
24.10
2022-02-16
0
15
-15
25.30
2021-08-30
0
50
-50
27.50
2020-12-24
10
0
10
41.85
2020-11-26
2
25
-23
45.00
2020-11-25
25
0
25
44.25
2020-11-12
152
3
149
42.50
2020-11-11
105
5
100
44.20
2020-07-07
4
226
-222
56.50
2020-07-02
73
1
72
48.80
2020-06-30
156
1
155
43.95
2020-04-27
0
16
-16
31.90
2020-03-09
0
50
-50
33.50
2020-02-20
51
0
51
37.40
合計 2250 2332 -82