| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
30
|
-20
|
169.50
|
|
2026-05-25
|
20
|
0
|
20
|
172.50
|
|
2026-03-30
|
0
|
20
|
-20
|
132.50
|
|
2026-03-27
|
20
|
0
|
20
|
138.00
|
|
2026-03-10
|
11
|
0
|
11
|
125.50
|
|
2026-02-23
|
5
|
24
|
-19
|
128.00
|
|
2026-01-21
|
0
|
12
|
-12
|
120.00
|
|
2026-01-05
|
31
|
1
|
30
|
121.50
|
|
2025-02-11
|
0
|
20
|
-20
|
133.00
|
|
2025-02-10
|
20
|
0
|
20
|
135.00
|
|
2025-02-05
|
0
|
4
|
-4
|
130.50
|
|
2024-11-07
|
0
|
60
|
-60
|
169.00
|
|
2024-11-05
|
2
|
280
|
-278
|
171.50
|
|
2024-10-11
|
3
|
77
|
-74
|
176.50
|
|
2024-09-13
|
120
|
6
|
114
|
167.50
|
|
2024-09-03
|
74
|
1
|
73
|
158.00
|
|
2024-08-19
|
0
|
295
|
-295
|
151.00
|
|
2024-08-16
|
0
|
376
|
-376
|
152.00
|
|
2024-08-15
|
21
|
523
|
-502
|
148.00
|
|
2024-08-14
|
1263
|
0
|
1263
|
148.00
|
|
2024-08-12
|
0
|
142
|
-142
|
141.00
|
|
2024-08-05
|
40
|
0
|
40
|
119.00
|
|
2024-07-11
|
102
|
0
|
102
|
157.00
|
|
2024-07-09
|
0
|
120
|
-120
|
148.50
|
|
2024-06-28
|
120
|
0
|
120
|
153.00
|
|
2024-06-19
|
0
|
111
|
-111
|
131.00
|
|
2024-06-13
|
112
|
0
|
112
|
138.00
|
|
2024-04-09
|
11
|
50
|
-39
|
132.00
|
|
2024-04-02
|
47
|
0
|
47
|
132.00
|
|
2024-03-01
|
0
|
59
|
-59
|
128.50
|
|
2024-02-16
|
3
|
102
|
-99
|
131.50
|
|
2024-02-15
|
102
|
3
|
99
|
136.00
|
|
2024-02-05
|
281
|
10
|
271
|
126.00
|
|
2024-01-29
|
0
|
20
|
-20
|
97.50
|
|
2024-01-26
|
10
|
0
|
10
|
94.30
|
|
2024-01-24
|
22
|
1
|
21
|
98.00
|
|
2024-01-19
|
21
|
2
|
19
|
94.20
|
|
2023-12-27
|
0
|
7
|
-7
|
91.20
|
|
2023-11-27
|
10
|
0
|
10
|
91.70
|
|
2023-09-12
|
0
|
100
|
-100
|
97.50
|
|
2023-08-25
|
0
|
16
|
-16
|
111.00
|
|
2023-07-27
|
35
|
5
|
30
|
109.00
|
|
2023-07-11
|
0
|
22
|
-22
|
117.00
|
|
2023-06-19
|
0
|
150
|
-150
|
91.90
|
|
2023-05-16
|
0
|
80
|
-80
|
79.00
|
|
2023-04-25
|
0
|
215
|
-215
|
79.90
|
|
2023-04-14
|
63
|
3
|
60
|
91.30
|
|
2023-04-13
|
50
|
0
|
50
|
91.60
|
|
2023-02-17
|
0
|
38
|
-38
|
86.80
|
|
2022-12-27
|
0
|
10
|
-10
|
74.10
|
|
2022-12-20
|
87
|
1
|
86
|
77.50
|
|
2022-12-14
|
23
|
0
|
23
|
81.50
|
|
2022-10-28
|
5
|
93
|
-88
|
71.40
|
|
2022-10-12
|
3
|
43
|
-40
|
63.90
|
|
2022-08-04
|
5
|
0
|
5
|
52.70
|
|
2022-06-29
|
0
|
10
|
-10
|
52.20
|
|
2022-06-17
|
0
|
22
|
-22
|
52.60
|
|
2022-06-10
|
10
|
0
|
10
|
53.30
|
|
2022-05-06
|
0
|
1
|
-1
|
49.55
|
|
2022-01-18
|
0
|
10
|
-10
|
51.40
|
|
2022-01-17
|
10
|
0
|
10
|
52.40
|
|
2021-12-14
|
0
|
6
|
-6
|
51.50
|
|
2021-11-30
|
7
|
0
|
7
|
56.30
|
|
2021-11-29
|
0
|
18
|
-18
|
56.30
|
|
2021-11-22
|
10
|
0
|
10
|
56.50
|
|
2021-11-16
|
29
|
0
|
29
|
56.50
|
|
2021-11-05
|
2
|
0
|
2
|
52.00
|
|
2021-08-11
|
0
|
30
|
-30
|
48.50
|
|
2021-08-09
|
10
|
0
|
10
|
50.30
|
|
2021-08-06
|
20
|
1
|
19
|
51.30
|
|
2021-06-22
|
0
|
6
|
-6
|
52.20
|
|
2020-11-17
|
0
|
12
|
-12
|
55.40
|
|
2020-10-22
|
8
|
2
|
6
|
54.80
|
|
2020-10-15
|
0
|
7
|
-7
|
54.70
|
|
2020-10-14
|
9
|
0
|
9
|
55.30
|
|
2020-09-30
|
5
|
0
|
5
|
56.60
|
|
2020-09-17
|
2
|
12
|
-10
|
61.30
|
|
2020-09-16
|
13
|
0
|
13
|
61.50
|
|
2020-09-15
|
0
|
21
|
-21
|
60.80
|
|
2020-09-14
|
22
|
1
|
21
|
63.00
|
|
2020-09-11
|
0
|
16
|
-16
|
60.40
|
|
2020-09-08
|
10
|
0
|
10
|
62.50
|
|
2020-08-27
|
0
|
11
|
-11
|
60.70
|
|
2020-08-25
|
0
|
10
|
-10
|
59.00
|
|
2020-08-21
|
12
|
159
|
-147
|
58.30
|
|
2020-08-18
|
3
|
124
|
-121
|
60.90
|
|
2020-07-20
|
65
|
5
|
60
|
68.40
|
|
2020-07-10
|
16
|
191
|
-175
|
68.30
|
|
2020-07-09
|
218
|
10
|
208
|
75.50
|
|
2020-07-07
|
77
|
15
|
62
|
68.00
|
|
2020-06-11
|
31
|
0
|
31
|
54.60
|
|
2020-05-22
|
59
|
3
|
56
|
50.00
|
|
2020-05-15
|
1
|
50
|
-49
|
46.30
|
|
2020-05-11
|
26
|
0
|
26
|
47.65
|
|
2020-05-06
|
30
|
0
|
30
|
45.00
|
|
2020-04-21
|
0
|
40
|
-40
|
40.10
|
|
2020-04-16
|
40
|
0
|
40
|
39.70
|
|
2020-03-02
|
0
|
26
|
-26
|
38.45
|
| 合計 | 3497 | 3951 | -454 | |
