| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
45
|
-43
|
146.00
|
|
2026-05-13
|
130
|
9
|
121
|
130.50
|
|
2026-04-27
|
20
|
0
|
20
|
104.50
|
|
2026-03-13
|
15
|
2
|
13
|
102.00
|
|
2026-01-23
|
17
|
65
|
-48
|
125.00
|
|
2026-01-20
|
31
|
1
|
30
|
119.50
|
|
2025-12-24
|
12
|
40
|
-28
|
110.50
|
|
2025-12-23
|
30
|
1
|
29
|
110.00
|
|
2025-10-13
|
3
|
40
|
-37
|
109.50
|
|
2025-10-02
|
37
|
0
|
37
|
111.50
|
|
2025-09-18
|
3
|
1064
|
-1061
|
116.00
|
|
2025-09-15
|
51
|
102
|
-51
|
139.00
|
|
2025-09-12
|
1029
|
1418
|
-389
|
154.00
|
|
2025-09-10
|
131
|
1
|
130
|
131.00
|
|
2025-09-08
|
733
|
166
|
567
|
130.00
|
|
2025-09-02
|
199
|
57
|
142
|
126.00
|
|
2025-08-26
|
254
|
43
|
211
|
110.50
|
|
2025-08-25
|
382
|
22
|
360
|
102.50
|
|
2025-08-22
|
13
|
106
|
-93
|
93.40
|
|
2025-08-14
|
84
|
233
|
-149
|
92.70
|
|
2025-08-13
|
132
|
4
|
128
|
84.30
|
|
2025-07-18
|
102
|
2
|
100
|
65.50
|
|
2025-05-13
|
0
|
40
|
-40
|
63.70
|
|
2025-05-06
|
40
|
0
|
40
|
63.00
|
|
2025-02-03
|
0
|
10
|
-10
|
63.70
|
|
2024-11-13
|
0
|
31
|
-31
|
66.00
|
|
2024-11-11
|
0
|
69
|
-69
|
68.60
|
|
2024-10-09
|
0
|
18
|
-18
|
69.50
|
|
2024-10-01
|
0
|
15
|
-15
|
72.40
|
|
2024-09-30
|
105
|
15
|
90
|
71.30
|
|
2024-09-24
|
0
|
30
|
-30
|
71.00
|
|
2024-09-18
|
30
|
0
|
30
|
71.50
|
|
2024-07-29
|
0
|
12
|
-12
|
70.20
|
|
2024-07-09
|
2
|
113
|
-111
|
76.50
|
|
2024-06-24
|
27
|
3
|
24
|
80.80
|
|
2024-06-19
|
100
|
0
|
100
|
74.30
|
|
2024-06-07
|
0
|
37
|
-37
|
77.00
|
|
2024-06-06
|
0
|
70
|
-70
|
74.50
|
|
2024-06-04
|
75
|
1
|
74
|
76.10
|
|
2024-05-10
|
0
|
102
|
-102
|
66.00
|
|
2024-05-03
|
12
|
0
|
12
|
64.60
|
|
2024-04-29
|
100
|
0
|
100
|
62.90
|
|
2024-04-12
|
0
|
21
|
-21
|
65.50
|
|
2024-04-11
|
27
|
0
|
27
|
67.00
|
|
2024-03-22
|
0
|
30
|
-30
|
|
|
2024-03-12
|
0
|
70
|
-70
|
67.00
|
|
2024-03-08
|
0
|
39
|
-39
|
66.20
|
|
2024-03-01
|
20
|
0
|
20
|
72.10
|
|
2024-02-29
|
0
|
20
|
-20
|
73.00
|
|
2024-02-26
|
40
|
20
|
20
|
73.40
|
|
2024-02-21
|
51
|
127
|
-76
|
75.30
|
|
2024-02-20
|
20
|
95
|
-75
|
78.00
|
|
2024-02-16
|
50
|
0
|
50
|
72.30
|
|
2024-02-15
|
101
|
2
|
99
|
70.80
|
|
2024-01-25
|
0
|
10
|
-10
|
66.80
|
|
2024-01-15
|
20
|
4
|
16
|
71.50
|
|
2024-01-03
|
0
|
10
|
-10
|
70.20
|
|
2023-11-30
|
0
|
25
|
-25
|
70.20
|
|
2023-11-22
|
11
|
0
|
11
|
68.80
|
|
2023-11-21
|
0
|
70
|
-70
|
68.20
|
|
2023-11-20
|
242
|
172
|
70
|
67.60
|
|
2023-10-23
|
26
|
0
|
26
|
62.80
|
|
2023-10-18
|
0
|
80
|
-80
|
63.00
|
|
2023-10-17
|
80
|
0
|
80
|
66.40
|
|
2023-08-31
|
10
|
0
|
10
|
68.00
|
|
2023-08-30
|
15
|
40
|
-25
|
67.60
|
|
2023-08-29
|
25
|
0
|
25
|
66.60
|
|
2023-08-22
|
20
|
32
|
-12
|
65.60
|
|
2023-07-10
|
330
|
44
|
286
|
60.50
|
|
2023-04-17
|
3
|
50
|
-47
|
53.00
|
|
2023-04-14
|
45
|
0
|
45
|
48.20
|
|
2023-03-28
|
0
|
10
|
-10
|
46.80
|
|
2021-11-02
|
3
|
200
|
-197
|
76.60
|
|
2021-11-01
|
234
|
47
|
187
|
75.00
|
|
2021-03-05
|
6
|
41
|
-35
|
37.85
|
|
2021-03-04
|
0
|
15
|
-15
|
37.90
|
|
2021-03-02
|
33
|
0
|
33
|
38.60
|
|
2021-02-26
|
15
|
34
|
-19
|
40.30
|
|
2021-02-25
|
70
|
20
|
50
|
40.00
|
|
2020-12-29
|
0
|
54
|
-54
|
31.45
|
|
2020-12-28
|
24
|
0
|
24
|
29.50
|
|
2020-12-25
|
34
|
0
|
34
|
28.95
|
|
2020-12-24
|
0
|
23
|
-23
|
29.20
|
|
2020-12-22
|
0
|
26
|
-26
|
27.85
|
|
2020-12-21
|
0
|
18
|
-18
|
29.15
|
|
2020-12-08
|
33
|
0
|
33
|
29.00
|
|
2020-12-07
|
34
|
0
|
34
|
29.45
|
|
2020-02-10
|
0
|
5
|
-5
|
22.65
|
|
2019-07-12
|
1
|
0
|
1
|
20.80
|
| 合計 | 5524 | 5441 | 83 | |
