| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
15
|
-14
|
2070.00
|
|
2026-06-01
|
0
|
35
|
-35
|
2165.00
|
|
2026-05-29
|
13
|
0
|
13
|
2200.00
|
|
2026-05-28
|
0
|
35
|
-35
|
2000.00
|
|
2026-05-27
|
9
|
1
|
8
|
2080.00
|
|
2026-05-19
|
14
|
0
|
14
|
1765.00
|
|
2026-05-07
|
34
|
1
|
33
|
1620.00
|
|
2026-04-30
|
0
|
19
|
-19
|
1550.00
|
|
2026-04-23
|
1
|
48
|
-47
|
1550.00
|
|
2026-04-21
|
7
|
0
|
7
|
1775.00
|
|
2026-04-20
|
2
|
50
|
-48
|
1695.00
|
|
2026-04-01
|
25
|
11
|
14
|
1495.00
|
|
2026-03-31
|
10
|
1
|
9
|
1425.00
|
|
2026-03-30
|
13
|
1
|
12
|
1580.00
|
|
2026-03-27
|
21
|
0
|
21
|
1665.00
|
|
2026-03-25
|
0
|
4
|
-4
|
1410.00
|
|
2026-03-13
|
0
|
12
|
-12
|
1310.00
|
|
2026-03-06
|
0
|
19
|
-19
|
1310.00
|
|
2026-03-04
|
0
|
8
|
-8
|
1530.00
|
|
2026-02-06
|
6
|
0
|
6
|
1255.00
|
|
2026-01-28
|
0
|
3
|
-3
|
1120.00
|
|
2026-01-23
|
0
|
21
|
-21
|
1080.00
|
|
2026-01-22
|
10
|
35
|
-25
|
986.00
|
|
2026-01-21
|
21
|
0
|
21
|
942.00
|
|
2026-01-20
|
1
|
20
|
-19
|
913.00
|
|
2026-01-16
|
0
|
19
|
-19
|
920.00
|
|
2026-01-14
|
1
|
18
|
-17
|
863.00
|
|
2026-01-02
|
18
|
1
|
17
|
701.00
|
|
2025-12-31
|
5
|
0
|
5
|
679.00
|
|
2025-12-26
|
6
|
0
|
6
|
686.00
|
|
2025-12-18
|
26
|
0
|
26
|
590.00
|
|
2025-12-17
|
4
|
19
|
-15
|
614.00
|
|
2025-12-10
|
35
|
0
|
35
|
585.00
|
|
2025-12-02
|
0
|
8
|
-8
|
520.00
|
|
2025-11-28
|
13
|
2
|
11
|
513.00
|
|
2025-11-21
|
0
|
5
|
-5
|
449.00
|
|
2025-11-20
|
35
|
0
|
35
|
461.00
|
|
2025-10-30
|
2
|
46
|
-44
|
422.50
|
|
2025-09-24
|
0
|
7
|
-7
|
453.50
|
|
2025-09-17
|
12
|
0
|
12
|
433.00
|
|
2025-09-12
|
0
|
14
|
-14
|
427.00
|
|
2025-08-22
|
0
|
92
|
-92
|
344.50
|
|
2025-08-13
|
1
|
41
|
-40
|
344.50
|
|
2025-08-12
|
20
|
5
|
15
|
351.50
|
|
2025-08-08
|
0
|
11
|
-11
|
342.50
|
|
2025-08-06
|
0
|
14
|
-14
|
330.50
|
|
2025-07-28
|
0
|
60
|
-60
|
322.50
|
|
2025-07-24
|
15
|
0
|
15
|
333.00
|
|
2025-07-16
|
33
|
84
|
-51
|
350.50
|
|
2025-07-09
|
20
|
4
|
16
|
335.00
|
|
2025-06-25
|
4
|
11
|
-7
|
342.50
|
|
2025-06-13
|
11
|
2
|
9
|
338.00
|
|
2025-06-12
|
17
|
10
|
7
|
349.00
|
|
2025-06-10
|
97
|
14
|
83
|
339.50
|
|
2025-06-06
|
22
|
108
|
-86
|
331.00
|
|
2025-06-05
|
41
|
3
|
38
|
346.00
|
|
2025-05-28
|
0
|
10
|
-10
|
322.00
|
|
2025-05-22
|
6
|
19
|
-13
|
346.00
|
|
2025-05-16
|
26
|
2
|
24
|
372.50
|
|
2025-05-12
|
27
|
0
|
27
|
359.00
|
|
2025-05-09
|
62
|
0
|
62
|
351.50
|
|
2025-05-08
|
40
|
61
|
-21
|
346.00
|
|
2025-04-29
|
20
|
3
|
17
|
391.00
|
|
2025-04-23
|
48
|
23
|
25
|
379.50
|
|
2025-04-17
|
20
|
0
|
20
|
388.00
|
|
2025-04-08
|
2
|
158
|
-156
|
349.50
|
|
2025-04-01
|
25
|
2
|
23
|
402.50
|
|
2025-03-31
|
0
|
45
|
-45
|
388.00
|
|
2025-03-21
|
38
|
6
|
32
|
487.50
|
|
2025-02-18
|
55
|
9
|
46
|
417.50
|
|
2025-02-17
|
0
|
26
|
-26
|
391.50
|
|
2025-02-06
|
25
|
13
|
12
|
423.00
|
|
2025-01-20
|
3
|
31
|
-28
|
402.00
|
|
2025-01-14
|
53
|
1
|
52
|
394.00
|
|
2024-12-26
|
0
|
24
|
-24
|
326.00
|
|
2024-12-17
|
25
|
1
|
24
|
314.00
|
|
2024-12-04
|
6
|
51
|
-45
|
314.50
|
|
2024-12-03
|
4
|
0
|
4
|
306.50
|
|
2024-11-26
|
7
|
0
|
7
|
302.50
|
|
2024-11-07
|
73
|
0
|
73
|
312.00
|
|
2024-11-05
|
10
|
0
|
10
|
306.00
|
|
2024-10-23
|
20
|
3
|
17
|
319.00
|
|
2024-10-18
|
0
|
17
|
-17
|
306.50
|
|
2024-10-14
|
5
|
174
|
-169
|
306.00
|
|
2024-10-11
|
4
|
312
|
-308
|
306.50
|
|
2024-09-24
|
8
|
0
|
8
|
347.50
|
|
2024-08-28
|
16
|
0
|
16
|
336.00
|
|
2024-08-09
|
1
|
12
|
-11
|
300.00
|
|
2024-07-30
|
1
|
11
|
-10
|
315.00
|
|
2024-07-23
|
0
|
10
|
-10
|
298.50
|
|
2024-07-22
|
10
|
0
|
10
|
290.50
|
|
2024-07-18
|
19
|
0
|
19
|
311.50
|
|
2024-07-12
|
37
|
0
|
37
|
291.00
|
|
2024-07-09
|
0
|
19
|
-19
|
303.00
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-06-28
|
0
|
20
|
-20
|
289.00
|
|
2024-05-08
|
0
|
30
|
-30
|
207.00
|
|
2024-04-26
|
22
|
1
|
21
|
197.50
|
|
2024-03-26
|
7
|
0
|
7
|
158.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-12
|
3
|
17
|
-14
|
161.00
|
|
2024-03-11
|
14
|
0
|
14
|
156.50
|
|
2024-02-22
|
11
|
0
|
11
|
163.00
|
|
2024-02-15
|
15
|
0
|
15
|
157.50
|
|
2024-01-23
|
0
|
50
|
-50
|
163.00
|
|
2024-01-11
|
20
|
0
|
20
|
160.00
|
|
2024-01-08
|
5
|
1
|
4
|
162.00
|
|
2024-01-03
|
20
|
0
|
20
|
157.50
|
|
2024-01-02
|
0
|
3
|
-3
|
161.00
|
|
2023-12-29
|
2
|
22
|
-20
|
162.50
|
|
2023-12-28
|
0
|
4
|
-4
|
162.50
|
|
2023-12-08
|
56
|
8
|
48
|
167.00
|
|
2023-10-25
|
73
|
2
|
71
|
168.50
|
|
2023-10-24
|
0
|
10
|
-10
|
171.50
|
|
2023-10-13
|
7
|
33
|
-26
|
166.00
|
|
2023-09-20
|
37
|
2
|
35
|
156.00
|
|
2023-07-20
|
13
|
0
|
13
|
151.00
|
|
2023-07-17
|
0
|
15
|
-15
|
156.50
|
|
2023-07-14
|
15
|
0
|
15
|
155.00
|
|
2023-06-12
|
0
|
51
|
-51
|
164.00
|
|
2023-06-07
|
5
|
0
|
5
|
171.00
|
|
2023-05-30
|
1
|
13
|
-12
|
172.50
|
|
2023-05-29
|
14
|
0
|
14
|
176.50
|
|
2023-04-25
|
1
|
110
|
-109
|
161.50
|
|
2023-04-10
|
60
|
10
|
50
|
181.50
|
|
2023-04-07
|
24
|
0
|
24
|
179.50
|
|
2023-04-06
|
45
|
0
|
45
|
178.50
|
|
2023-03-27
|
42
|
141
|
-99
|
172.00
|
|
2023-03-21
|
15
|
151
|
-136
|
162.50
|
|
2023-03-02
|
1
|
29
|
-28
|
156.00
|
|
2023-02-16
|
9
|
0
|
9
|
143.00
|
|
2023-02-13
|
38
|
22
|
16
|
143.50
|
|
2022-12-07
|
8
|
70
|
-62
|
140.00
|
|
2022-12-05
|
2
|
63
|
-61
|
146.00
|
|
2022-12-02
|
66
|
19
|
47
|
147.00
|
|
2022-12-01
|
85
|
0
|
85
|
144.50
|
|
2022-10-03
|
18
|
1
|
17
|
141.00
|
|
2022-08-25
|
0
|
38
|
-38
|
175.00
|
|
2022-07-12
|
52
|
1
|
51
|
153.50
|
|
2022-07-08
|
25
|
1
|
24
|
152.50
|
|
2022-07-01
|
1
|
51
|
-50
|
140.00
|
|
2022-06-24
|
45
|
0
|
45
|
162.00
|
|
2022-06-23
|
32
|
12
|
20
|
158.50
|
|
2022-06-21
|
54
|
10
|
44
|
174.50
|
|
2022-06-10
|
2
|
27
|
-25
|
163.50
|
|
2022-05-17
|
1
|
113
|
-112
|
139.50
|
|
2022-05-11
|
1
|
66
|
-65
|
135.00
|
|
2022-05-04
|
0
|
55
|
-55
|
150.50
|
|
2022-03-29
|
1
|
41
|
-40
|
192.50
|
|
2022-03-28
|
46
|
6
|
40
|
196.00
|
|
2022-03-18
|
31
|
1
|
30
|
166.00
|
|
2021-11-23
|
0
|
50
|
-50
|
166.50
|
|
2021-11-15
|
2
|
109
|
-107
|
180.00
|
|
2021-11-02
|
12
|
115
|
-103
|
132.00
|
|
2021-10-27
|
100
|
0
|
100
|
103.50
|
|
2021-10-20
|
131
|
0
|
131
|
90.30
|
|
2021-10-15
|
50
|
0
|
50
|
85.00
|
|
2021-10-06
|
0
|
15
|
-15
|
77.10
|
|
2021-10-05
|
0
|
15
|
-15
|
75.00
|
|
2021-09-13
|
6
|
0
|
6
|
72.20
|
|
2021-09-10
|
5
|
0
|
5
|
72.40
|
|
2021-08-25
|
6
|
0
|
6
|
67.60
|
|
2021-08-19
|
10
|
0
|
10
|
67.10
|
|
2021-08-18
|
11
|
1
|
10
|
68.30
|
|
2021-04-14
|
0
|
18
|
-18
|
72.70
|
|
2021-04-12
|
8
|
0
|
8
|
75.60
|
|
2021-02-24
|
0
|
10
|
-10
|
77.80
|
|
2020-07-16
|
10
|
27
|
-17
|
81.10
|
|
2020-07-15
|
20
|
0
|
20
|
85.20
|
|
2020-07-07
|
1
|
18
|
-17
|
89.00
|
|
2020-07-02
|
8
|
15
|
-7
|
87.60
|
|
2020-07-01
|
18
|
11
|
7
|
87.00
|
|
2020-06-29
|
0
|
11
|
-11
|
85.10
|
|
2020-06-24
|
7
|
24
|
-17
|
88.50
|
|
2020-06-22
|
23
|
0
|
23
|
84.10
|
|
2020-06-15
|
0
|
4
|
-4
|
79.30
|
|
2020-06-04
|
0
|
13
|
-13
|
78.50
|
|
2020-06-02
|
16
|
0
|
16
|
77.80
|
|
2020-05-25
|
0
|
8
|
-8
|
74.60
|
|
2020-05-21
|
13
|
10
|
3
|
75.00
|
|
2020-05-20
|
5
|
0
|
5
|
72.60
|
|
2020-05-19
|
0
|
8
|
-8
|
72.50
|
|
2020-04-22
|
4
|
0
|
4
|
70.50
|
|
2020-04-21
|
6
|
0
|
6
|
69.60
|
|
2019-10-01
|
0
|
8
|
-8
|
100.50
|
|
2019-09-06
|
20
|
0
|
20
|
109.00
|
|
2019-07-26
|
1
|
375
|
-374
|
111.50
|
|
2019-07-01
|
0
|
51
|
-51
|
96.10
|
| 合計 | 2879 | 4221 | -1342 | |
