| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
3
|
0
|
3
|
57.00
|
|
2025-11-24
|
0
|
4
|
-4
|
54.60
|
|
2025-04-15
|
8
|
2
|
6
|
60.70
|
|
2025-04-02
|
4
|
0
|
4
|
69.20
|
|
2025-04-01
|
6
|
3
|
3
|
68.60
|
|
2025-03-18
|
2
|
0
|
2
|
79.40
|
|
2025-02-25
|
2
|
10
|
-8
|
86.40
|
|
2024-12-19
|
0
|
5
|
-5
|
82.10
|
|
2024-08-26
|
10
|
60
|
-50
|
110.50
|
|
2024-08-23
|
83
|
30
|
53
|
112.50
|
|
2024-07-23
|
14
|
391
|
-377
|
88.70
|
|
2024-07-19
|
415
|
8
|
407
|
89.50
|
|
2024-07-10
|
3
|
63
|
-60
|
89.20
|
|
2024-07-05
|
19
|
68
|
-49
|
93.20
|
|
2024-07-02
|
116
|
8
|
108
|
83.30
|
|
2024-06-27
|
6
|
666
|
-660
|
74.60
|
|
2024-06-26
|
669
|
16
|
653
|
79.80
|
|
2024-06-20
|
42
|
4
|
38
|
71.50
|
|
2024-04-16
|
0
|
10
|
-10
|
50.50
|
|
2024-01-26
|
5
|
18
|
-13
|
55.80
|
|
2024-01-25
|
23
|
1
|
22
|
56.90
|
|
2023-08-28
|
0
|
2
|
-2
|
51.00
|
|
2023-04-14
|
0
|
13
|
-13
|
60.30
|
|
2023-03-27
|
13
|
0
|
13
|
60.80
|
|
2023-02-21
|
0
|
13
|
-13
|
60.20
|
|
2023-02-14
|
0
|
20
|
-20
|
59.90
|
|
2023-01-10
|
0
|
11
|
-11
|
62.10
|
|
2023-01-05
|
0
|
10
|
-10
|
60.90
|
|
2022-12-30
|
0
|
16
|
-16
|
59.00
|
|
2022-12-22
|
0
|
23
|
-23
|
62.50
|
|
2022-12-19
|
10
|
1
|
9
|
65.80
|
|
2022-12-16
|
4
|
13
|
-9
|
66.30
|
|
2022-12-14
|
11
|
1
|
10
|
67.30
|
|
2022-12-08
|
0
|
6
|
-6
|
66.70
|
|
2022-11-30
|
2
|
37
|
-35
|
68.00
|
|
2022-11-29
|
27
|
2
|
25
|
69.00
|
|
2022-11-25
|
18
|
2
|
16
|
68.00
|
|
2022-11-24
|
62
|
4
|
58
|
67.80
|
|
2022-11-23
|
7
|
68
|
-61
|
63.50
|
|
2022-11-22
|
0
|
6
|
-6
|
62.70
|
|
2022-11-21
|
2
|
7
|
-5
|
62.60
|
|
2022-11-18
|
27
|
0
|
27
|
61.90
|
|
2022-11-10
|
11
|
0
|
11
|
60.70
|
|
2022-10-20
|
0
|
3
|
-3
|
51.20
|
|
2022-10-17
|
8
|
0
|
8
|
53.50
|
|
2022-10-12
|
5
|
105
|
-100
|
57.70
|
|
2022-10-11
|
0
|
27
|
-27
|
58.50
|
|
2022-10-07
|
0
|
15
|
-15
|
62.30
|
|
2022-10-06
|
53
|
0
|
53
|
64.10
|
|
2022-10-05
|
19
|
4
|
15
|
64.30
|
|
2022-10-04
|
15
|
0
|
15
|
65.20
|
|
2022-09-29
|
0
|
21
|
-21
|
64.50
|
|
2022-09-26
|
0
|
51
|
-51
|
66.60
|
|
2022-09-23
|
0
|
129
|
-129
|
70.50
|
|
2022-09-19
|
120
|
9
|
111
|
73.90
|
|
2022-09-16
|
18
|
0
|
18
|
74.10
|
|
2022-09-15
|
77
|
5
|
72
|
76.50
|
|
2022-09-14
|
8
|
0
|
8
|
71.40
|
|
2022-09-08
|
11
|
1
|
10
|
72.10
|
|
2022-09-02
|
63
|
0
|
63
|
72.10
|
|
2022-09-01
|
76
|
1
|
75
|
71.90
|
|
2022-08-30
|
20
|
0
|
20
|
67.80
|
|
2022-08-23
|
5
|
0
|
5
|
66.90
|
|
2022-08-18
|
40
|
0
|
40
|
65.80
|
|
2022-07-12
|
4
|
0
|
4
|
55.10
|
|
2022-06-29
|
2
|
0
|
2
|
54.50
|
|
2022-06-23
|
4
|
0
|
4
|
56.50
|
|
2022-06-22
|
0
|
5
|
-5
|
57.50
|
|
2022-06-17
|
4
|
1
|
3
|
66.80
|
|
2022-03-15
|
0
|
7
|
-7
|
62.90
|
|
2021-12-13
|
9
|
0
|
9
|
60.20
|
|
2021-10-18
|
0
|
13
|
-13
|
44.25
|
|
2021-10-13
|
13
|
0
|
13
|
42.70
|
|
2021-07-20
|
0
|
50
|
-50
|
64.00
|
|
2021-07-19
|
0
|
30
|
-30
|
65.50
|
|
2021-07-16
|
0
|
20
|
-20
|
66.20
|
|
2021-07-15
|
0
|
50
|
-50
|
64.70
|
|
2021-07-14
|
0
|
15
|
-15
|
65.00
|
|
2021-07-13
|
165
|
10
|
155
|
66.00
|
|
2021-06-17
|
2
|
0
|
2
|
63.80
|
|
2021-06-04
|
0
|
62
|
-62
|
64.90
|
|
2021-05-18
|
0
|
20
|
-20
|
53.50
|
|
2021-05-17
|
21
|
3
|
18
|
48.70
|
|
2021-05-12
|
2
|
49
|
-47
|
54.50
|
|
2021-05-07
|
0
|
14
|
-14
|
65.20
|
|
2021-05-06
|
24
|
0
|
24
|
61.30
|
|
2021-05-03
|
35
|
16
|
19
|
67.90
|
|
2021-04-28
|
50
|
16
|
34
|
72.70
|
|
2021-04-26
|
27
|
7
|
20
|
75.50
|
|
2021-04-19
|
0
|
59
|
-59
|
73.40
|
|
2021-04-16
|
46
|
17
|
29
|
72.10
|
|
2021-04-15
|
17
|
2
|
15
|
70.30
|
|
2021-04-09
|
1
|
23
|
-22
|
77.00
|
|
2021-03-29
|
27
|
6
|
21
|
62.00
|
|
2021-03-05
|
3
|
0
|
3
|
50.00
|
|
2021-02-05
|
0
|
9
|
-9
|
51.00
|
|
2021-02-03
|
14
|
0
|
14
|
51.00
|
|
2021-01-11
|
0
|
18
|
-18
|
60.80
|
|
2021-01-07
|
24
|
0
|
24
|
60.50
|
|
2020-12-18
|
0
|
23
|
-23
|
61.60
|
|
2020-12-03
|
0
|
53
|
-53
|
55.00
|
|
2020-12-01
|
44
|
6
|
38
|
58.00
|
|
2020-11-27
|
61
|
23
|
38
|
53.00
|
|
2020-11-25
|
85
|
33
|
52
|
51.00
|
|
2020-11-23
|
0
|
15
|
-15
|
47.75
|
|
2020-11-13
|
0
|
24
|
-24
|
45.05
|
|
2020-11-12
|
20
|
53
|
-33
|
46.60
|
|
2020-11-11
|
24
|
1
|
23
|
48.50
|
|
2020-11-04
|
2
|
43
|
-41
|
42.30
|
|
2020-10-29
|
0
|
24
|
-24
|
38.95
|
|
2020-10-28
|
19
|
0
|
19
|
37.40
|
|
2020-10-26
|
12
|
70
|
-58
|
37.55
|
|
2020-10-21
|
0
|
26
|
-26
|
37.85
|
|
2020-10-20
|
0
|
22
|
-22
|
39.25
|
|
2020-10-13
|
0
|
23
|
-23
|
33.00
|
|
2020-10-07
|
33
|
10
|
23
|
33.50
|
|
2020-10-05
|
76
|
0
|
76
|
32.20
|
|
2020-09-28
|
48
|
0
|
48
|
31.10
|
|
2020-08-20
|
0
|
7
|
-7
|
22.80
|
|
2020-07-21
|
0
|
7
|
-7
|
23.85
|
|
2019-11-07
|
0
|
15
|
-15
|
26.95
|
|
2019-10-30
|
13
|
0
|
13
|
27.25
|
|
2019-08-08
|
0
|
52
|
-52
|
26.60
|
| 合計 | 3093 | 3045 | 48 | |
