| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
2195.00
|
|
2026-06-01
|
0
|
30
|
-30
|
2120.00
|
|
2026-05-27
|
0
|
30
|
-30
|
2115.00
|
|
2026-05-26
|
0
|
20
|
-20
|
2265.00
|
|
2026-05-15
|
31
|
0
|
31
|
2095.00
|
|
2026-05-04
|
0
|
21
|
-21
|
2940.00
|
|
2026-04-30
|
9
|
2
|
7
|
2770.00
|
|
2026-04-24
|
12
|
36
|
-24
|
2765.00
|
|
2026-04-23
|
22
|
6
|
16
|
2755.00
|
|
2026-04-22
|
0
|
8
|
-8
|
2555.00
|
|
2026-04-21
|
0
|
90
|
-90
|
2425.00
|
|
2026-04-17
|
0
|
11
|
-11
|
2365.00
|
|
2026-04-16
|
25
|
4
|
21
|
2395.00
|
|
2026-04-15
|
41
|
15
|
26
|
2350.00
|
|
2026-04-14
|
42
|
11
|
31
|
2295.00
|
|
2026-04-13
|
0
|
29
|
-29
|
2225.00
|
|
2026-04-10
|
38
|
0
|
38
|
2200.00
|
|
2026-04-08
|
29
|
2
|
27
|
2015.00
|
|
2026-04-07
|
44
|
1
|
43
|
1990.00
|
|
2026-03-23
|
2
|
12
|
-10
|
1770.00
|
|
2026-03-16
|
5
|
24
|
-19
|
1645.00
|
|
2026-02-26
|
8
|
56
|
-48
|
1410.00
|
|
2026-02-06
|
20
|
70
|
-50
|
1285.00
|
|
2026-02-05
|
15
|
105
|
-90
|
1260.00
|
|
2026-02-02
|
26
|
3
|
23
|
1325.00
|
|
2026-01-29
|
13
|
28
|
-15
|
1365.00
|
|
2026-01-27
|
0
|
32
|
-32
|
1420.00
|
|
2026-01-21
|
0
|
38
|
-38
|
1300.00
|
|
2026-01-14
|
21
|
1
|
20
|
1495.00
|
|
2026-01-07
|
163
|
29
|
134
|
1430.00
|
|
2026-01-02
|
16
|
3
|
13
|
1525.00
|
|
2025-12-24
|
10
|
50
|
-40
|
1550.00
|
|
2025-12-12
|
10
|
2
|
8
|
1535.00
|
|
2025-12-05
|
0
|
20
|
-20
|
1525.00
|
|
2025-12-04
|
20
|
0
|
20
|
1530.00
|
|
2025-12-01
|
20
|
74
|
-54
|
1600.00
|
|
2025-11-24
|
5
|
68
|
-63
|
1560.00
|
|
2025-11-21
|
51
|
12
|
39
|
1605.00
|
|
2025-11-20
|
36
|
14
|
22
|
1680.00
|
|
2025-11-19
|
51
|
40
|
11
|
1580.00
|
|
2025-11-18
|
20
|
6
|
14
|
1570.00
|
|
2025-10-30
|
1
|
43
|
-42
|
1400.00
|
|
2025-10-27
|
29
|
10
|
19
|
1370.00
|
|
2025-10-20
|
28
|
7
|
21
|
1290.00
|
|
2025-10-17
|
70
|
3
|
67
|
1295.00
|
|
2025-10-15
|
4
|
27
|
-23
|
1185.00
|
|
2025-10-13
|
10
|
0
|
10
|
1095.00
|
|
2025-10-09
|
33
|
1
|
32
|
1105.00
|
|
2025-09-23
|
0
|
12
|
-12
|
1085.00
|
|
2025-09-19
|
0
|
45
|
-45
|
1115.00
|
|
2025-09-12
|
1
|
14
|
-13
|
1100.00
|
|
2025-09-10
|
1
|
26
|
-25
|
1135.00
|
|
2025-09-05
|
33
|
0
|
33
|
1075.00
|
|
2025-08-26
|
1
|
93
|
-92
|
935.00
|
|
2025-08-15
|
1
|
52
|
-51
|
985.00
|
|
2025-08-11
|
1
|
34
|
-33
|
981.00
|
|
2025-08-06
|
2
|
32
|
-30
|
878.00
|
|
2025-07-22
|
30
|
16
|
14
|
818.00
|
|
2025-07-14
|
0
|
12
|
-12
|
874.00
|
|
2025-07-07
|
2
|
25
|
-23
|
861.00
|
|
2025-07-03
|
0
|
35
|
-35
|
868.00
|
|
2025-07-01
|
1
|
26
|
-25
|
848.00
|
|
2025-06-30
|
20
|
60
|
-40
|
848.00
|
|
2025-06-27
|
1
|
129
|
-128
|
809.00
|
|
2025-06-25
|
44
|
1
|
43
|
810.00
|
|
2025-06-23
|
32
|
0
|
32
|
784.00
|
|
2025-06-19
|
56
|
81
|
-25
|
770.00
|
|
2025-06-17
|
85
|
47
|
38
|
781.00
|
|
2025-06-16
|
73
|
20
|
53
|
785.00
|
|
2025-06-13
|
273
|
105
|
168
|
752.00
|
|
2025-06-11
|
10
|
26
|
-16
|
668.00
|
|
2025-06-10
|
25
|
0
|
25
|
655.00
|
|
2025-06-09
|
22
|
0
|
22
|
624.00
|
|
2025-06-06
|
25
|
5
|
20
|
617.00
|
|
2025-06-04
|
36
|
7
|
29
|
630.00
|
|
2025-06-03
|
61
|
22
|
39
|
649.00
|
|
2025-05-16
|
0
|
12
|
-12
|
621.00
|
|
2025-05-12
|
0
|
18
|
-18
|
612.00
|
|
2025-05-09
|
10
|
35
|
-25
|
614.00
|
|
2025-05-08
|
105
|
0
|
105
|
605.00
|
|
2025-04-29
|
0
|
55
|
-55
|
536.00
|
|
2025-04-28
|
32
|
1
|
31
|
535.00
|
|
2025-04-17
|
34
|
1
|
33
|
496.50
|
|
2025-04-16
|
35
|
104
|
-69
|
486.00
|
|
2025-04-15
|
100
|
0
|
100
|
506.00
|
|
2025-04-14
|
59
|
0
|
59
|
484.00
|
|
2025-04-11
|
5
|
225
|
-220
|
454.00
|
|
2025-04-10
|
1
|
175
|
-174
|
413.00
|
|
2025-03-28
|
38
|
0
|
38
|
542.00
|
|
2025-03-10
|
20
|
5
|
15
|
584.00
|
|
2025-02-17
|
7
|
64
|
-57
|
658.00
|
|
2025-02-06
|
9
|
38
|
-29
|
620.00
|
|
2025-01-22
|
31
|
1
|
30
|
637.00
|
|
2025-01-09
|
0
|
12
|
-12
|
643.00
|
|
2025-01-08
|
10
|
2
|
8
|
640.00
|
|
2025-01-06
|
122
|
0
|
122
|
628.00
|
|
2025-01-03
|
22
|
0
|
22
|
605.00
|
|
2024-12-30
|
22
|
0
|
22
|
602.00
|
|
2024-12-25
|
0
|
190
|
-190
|
591.00
|
|
2024-12-24
|
52
|
0
|
52
|
601.00
|
|
2024-12-20
|
1
|
81
|
-80
|
620.00
|
|
2024-12-17
|
106
|
5
|
101
|
676.00
|
|
2024-12-12
|
25
|
1
|
24
|
696.00
|
|
2024-12-02
|
41
|
1
|
40
|
657.00
|
|
2024-11-27
|
0
|
35
|
-35
|
619.00
|
|
2024-11-26
|
11
|
0
|
11
|
620.00
|
|
2024-11-21
|
96
|
4
|
92
|
642.00
|
|
2024-11-19
|
0
|
103
|
-103
|
601.00
|
|
2024-11-14
|
159
|
0
|
159
|
574.00
|
|
2024-11-13
|
50
|
0
|
50
|
566.00
|
|
2024-11-11
|
0
|
50
|
-50
|
573.00
|
|
2024-11-07
|
1
|
65
|
-64
|
494.00
|
|
2024-11-06
|
56
|
0
|
56
|
489.50
|
|
2024-11-04
|
112
|
0
|
112
|
481.00
|
|
2024-10-30
|
8
|
21
|
-13
|
471.50
|
|
2024-10-28
|
0
|
30
|
-30
|
470.00
|
|
2024-10-25
|
60
|
20
|
40
|
469.50
|
|
2024-10-24
|
10
|
26
|
-16
|
476.50
|
|
2024-10-22
|
104
|
0
|
104
|
495.00
|
|
2024-10-21
|
100
|
0
|
100
|
480.00
|
|
2024-10-14
|
118
|
25
|
93
|
457.50
|
|
2024-10-08
|
30
|
0
|
30
|
444.50
|
|
2024-10-07
|
46
|
2
|
44
|
455.00
|
|
2024-09-27
|
0
|
25
|
-25
|
463.50
|
|
2024-09-24
|
73
|
0
|
73
|
461.00
|
|
2024-09-19
|
16
|
5
|
11
|
416.50
|
|
2024-09-11
|
12
|
86
|
-74
|
401.50
|
|
2024-09-04
|
0
|
35
|
-35
|
416.00
|
|
2024-08-29
|
2
|
288
|
-286
|
441.50
|
|
2024-08-27
|
0
|
63
|
-63
|
469.50
|
|
2024-08-26
|
0
|
30
|
-30
|
431.50
|
|
2024-08-23
|
30
|
1
|
29
|
429.50
|
|
2024-08-21
|
29
|
11
|
18
|
417.00
|
|
2024-08-19
|
77
|
0
|
77
|
420.50
|
|
2024-08-12
|
19
|
2
|
17
|
386.00
|
|
2024-08-05
|
24
|
2
|
22
|
346.00
|
|
2024-07-31
|
1
|
17
|
-16
|
379.00
|
|
2024-07-30
|
21
|
2
|
19
|
391.50
|
|
2024-07-26
|
24
|
2
|
22
|
382.00
|
|
2024-07-19
|
12
|
41
|
-29
|
392.00
|
|
2024-07-16
|
4
|
19
|
-15
|
411.50
|
|
2024-07-15
|
181
|
27
|
154
|
420.00
|
|
2024-07-12
|
22
|
46
|
-24
|
386.00
|
|
2024-07-09
|
38
|
15
|
23
|
379.00
|
|
2024-07-05
|
3
|
26
|
-23
|
385.00
|
|
2024-07-04
|
201
|
15
|
186
|
383.50
|
|
2024-07-03
|
131
|
17
|
114
|
|
|
2024-06-24
|
1
|
21
|
-20
|
330.00
|
|
2024-06-20
|
16
|
39
|
-23
|
340.00
|
|
2024-06-17
|
128
|
1
|
127
|
351.00
|
|
2024-06-06
|
14
|
120
|
-106
|
275.50
|
|
2024-06-05
|
0
|
130
|
-130
|
285.50
|
|
2024-05-30
|
0
|
110
|
-110
|
268.00
|
|
2024-05-29
|
45
|
0
|
45
|
261.50
|
|
2024-05-21
|
80
|
0
|
80
|
|
|
2024-04-01
|
0
|
27
|
-27
|
254.00
|
|
2024-03-29
|
27
|
0
|
27
|
259.00
|
|
2024-03-04
|
23
|
0
|
23
|
247.50
|
|
2024-01-23
|
0
|
97
|
-97
|
245.50
|
|
2023-12-08
|
1
|
50
|
-49
|
266.50
|
|
2023-11-30
|
50
|
1
|
49
|
264.00
|
|
2023-09-01
|
25
|
0
|
25
|
254.00
|
|
2023-08-21
|
0
|
10
|
-10
|
262.50
|
|
2023-08-14
|
26
|
0
|
26
|
269.00
|
|
2023-07-28
|
67
|
1
|
66
|
309.00
|
|
2023-07-21
|
10
|
28
|
-18
|
305.00
|
|
2023-07-20
|
13
|
1
|
12
|
307.50
|
|
2023-07-18
|
58
|
1
|
57
|
315.00
|
|
2023-07-13
|
28
|
14
|
14
|
322.50
|
|
2023-07-12
|
49
|
1
|
48
|
316.00
|
|
2023-07-07
|
12
|
1
|
11
|
313.00
|
|
2023-07-06
|
0
|
34
|
-34
|
320.00
|
|
2023-07-05
|
1
|
50
|
-49
|
322.50
|
|
2023-06-30
|
55
|
3
|
52
|
322.00
|
|
2023-06-28
|
6
|
150
|
-144
|
301.00
|
|
2023-06-26
|
39
|
3
|
36
|
316.00
|
|
2023-06-05
|
10
|
0
|
10
|
271.00
|
|
2023-05-04
|
8
|
0
|
8
|
257.50
|
|
2023-05-02
|
0
|
8
|
-8
|
261.00
|
|
2023-04-28
|
15
|
0
|
15
|
263.00
|
|
2023-04-20
|
105
|
0
|
105
|
273.00
|
|
2023-03-08
|
0
|
70
|
-70
|
282.00
|
|
2023-03-03
|
8
|
0
|
8
|
280.50
|
|
2023-03-02
|
50
|
0
|
50
|
283.00
|
|
2023-02-09
|
20
|
0
|
20
|
265.50
|
|
2023-02-07
|
36
|
1
|
35
|
271.50
|
|
2023-02-03
|
50
|
0
|
50
|
272.00
|
|
2023-01-09
|
10
|
0
|
10
|
244.00
|
|
2023-01-05
|
27
|
0
|
27
|
241.00
|
|
2022-12-07
|
14
|
147
|
-133
|
259.50
|
|
2022-11-29
|
0
|
62
|
-62
|
248.50
|
|
2022-11-28
|
0
|
5
|
-5
|
251.00
|
|
2022-11-25
|
11
|
0
|
11
|
249.00
|
|
2022-11-24
|
50
|
0
|
50
|
253.00
|
|
2022-11-23
|
21
|
5
|
16
|
248.00
|
|
2022-11-18
|
11
|
190
|
-179
|
252.00
|
|
2022-11-17
|
1
|
119
|
-118
|
256.00
|
|
2022-11-11
|
107
|
3
|
104
|
250.50
|
|
2022-11-08
|
50
|
0
|
50
|
263.00
|
|
2022-10-28
|
5
|
132
|
-127
|
242.00
|
|
2022-10-25
|
7
|
61
|
-54
|
261.00
|
|
2022-10-21
|
180
|
3
|
177
|
264.00
|
|
2022-10-20
|
8
|
47
|
-39
|
265.00
|
|
2022-09-29
|
3
|
21
|
-18
|
277.50
|
|
2022-09-20
|
20
|
24
|
-4
|
310.00
|
|
2022-09-15
|
13
|
0
|
13
|
320.00
|
|
2022-08-19
|
6
|
36
|
-30
|
303.50
|
|
2022-08-11
|
41
|
3
|
38
|
311.00
|
|
2022-08-10
|
133
|
1
|
132
|
315.50
|
|
2022-08-01
|
25
|
1
|
24
|
311.50
|
|
2022-07-26
|
12
|
1
|
11
|
301.50
|
|
2022-07-15
|
0
|
31
|
-31
|
320.00
|
|
2022-07-11
|
63
|
52
|
11
|
326.00
|
|
2022-06-28
|
55
|
2
|
53
|
314.00
|
|
2022-06-06
|
1
|
350
|
-349
|
298.50
|
|
2022-05-30
|
41
|
0
|
41
|
315.00
|
|
2022-05-27
|
75
|
0
|
75
|
304.50
|
|
2022-04-28
|
3
|
7
|
-4
|
294.00
|
|
2022-04-27
|
1
|
6
|
-5
|
294.50
|
|
2022-04-26
|
0
|
9
|
-9
|
305.00
|
|
2022-04-21
|
3
|
31
|
-28
|
317.50
|
|
2022-04-13
|
200
|
20
|
180
|
298.00
|
|
2022-04-11
|
13
|
86
|
-73
|
287.50
|
|
2022-03-18
|
3
|
98
|
-95
|
318.00
|
|
2022-03-15
|
0
|
26
|
-26
|
297.50
|
|
2022-03-10
|
42
|
0
|
42
|
309.00
|
|
2022-03-07
|
98
|
3
|
95
|
291.50
|
|
2022-02-18
|
2
|
142
|
-140
|
283.50
|
|
2022-02-17
|
7
|
114
|
-107
|
298.00
|
|
2022-02-15
|
102
|
3
|
99
|
295.50
|
|
2022-02-14
|
5
|
181
|
-176
|
296.50
|
|
2022-02-11
|
58
|
308
|
-250
|
309.00
|
|
2022-02-09
|
6
|
131
|
-125
|
304.50
|
|
2022-01-26
|
97
|
1
|
96
|
295.00
|
|
2022-01-24
|
0
|
152
|
-152
|
277.50
|
|
2022-01-20
|
152
|
0
|
152
|
261.50
|
|
2022-01-11
|
85
|
0
|
85
|
261.50
|
|
2022-01-06
|
200
|
8
|
192
|
252.50
|
|
2022-01-03
|
0
|
15
|
-15
|
263.50
|
|
2021-12-29
|
74
|
0
|
74
|
258.50
|
|
2021-12-23
|
13
|
0
|
13
|
252.50
|
|
2021-12-21
|
2
|
0
|
2
|
248.00
|
|
2021-12-17
|
30
|
2
|
28
|
242.00
|
|
2021-12-16
|
0
|
100
|
-100
|
243.00
|
|
2021-12-13
|
30
|
0
|
30
|
247.50
|
|
2021-12-09
|
0
|
50
|
-50
|
255.50
|
|
2021-12-06
|
50
|
0
|
50
|
248.50
|
|
2021-11-26
|
30
|
2
|
28
|
256.00
|
|
2021-11-11
|
0
|
4
|
-4
|
257.50
|
|
2021-11-10
|
2
|
15
|
-13
|
260.00
|
|
2021-11-02
|
200
|
2
|
198
|
262.00
|
|
2021-10-28
|
0
|
17
|
-17
|
259.50
|
|
2021-10-26
|
49
|
10
|
39
|
269.00
|
|
2021-10-25
|
21
|
61
|
-40
|
265.00
|
|
2021-10-22
|
11
|
6
|
5
|
260.00
|
|
2021-10-19
|
24
|
4
|
20
|
259.50
|
|
2021-10-15
|
177
|
6
|
171
|
264.00
|
|
2021-10-06
|
6
|
51
|
-45
|
247.50
|
|
2021-09-29
|
0
|
22
|
-22
|
222.00
|
|
2021-09-24
|
12
|
2
|
10
|
250.00
|
|
2021-09-17
|
62
|
0
|
62
|
248.50
|
|
2021-09-14
|
9
|
3
|
6
|
238.00
|
|
2021-09-09
|
8
|
0
|
8
|
238.00
|
|
2021-09-08
|
7
|
2
|
5
|
239.50
|
|
2021-09-07
|
4
|
13
|
-9
|
234.00
|
|
2021-09-03
|
7
|
0
|
7
|
236.50
|
|
2021-09-01
|
15
|
0
|
15
|
235.50
|
|
2021-08-30
|
0
|
10
|
-10
|
221.00
|
|
2021-08-26
|
34
|
0
|
34
|
221.50
|
|
2021-08-24
|
9
|
3
|
6
|
230.50
|
|
2021-08-20
|
7
|
150
|
-143
|
214.00
|
|
2021-08-12
|
6
|
0
|
6
|
238.50
|
|
2021-08-10
|
5
|
0
|
5
|
241.00
|
|
2021-08-06
|
0
|
8
|
-8
|
247.50
|
|
2021-08-02
|
6
|
0
|
6
|
256.00
|
|
2021-07-29
|
5
|
0
|
5
|
251.00
|
|
2021-07-28
|
0
|
6
|
-6
|
250.00
|
|
2021-07-27
|
3
|
12
|
-9
|
248.00
|
|
2021-07-26
|
0
|
25
|
-25
|
254.00
|
|
2021-07-23
|
29
|
1
|
28
|
247.50
|
|
2021-07-21
|
16
|
0
|
16
|
242.00
|
|
2021-07-20
|
0
|
125
|
-125
|
239.00
|
|
2021-07-16
|
0
|
15
|
-15
|
252.00
|
|
2021-07-15
|
10
|
0
|
10
|
251.50
|
|
2021-07-14
|
0
|
5
|
-5
|
252.50
|
|
2021-07-12
|
72
|
5
|
67
|
259.00
|
|
2021-07-09
|
0
|
10
|
-10
|
256.00
|
|
2021-07-07
|
75
|
25
|
50
|
272.00
|
|
2021-07-02
|
163
|
5
|
158
|
257.00
|
|
2021-07-01
|
90
|
6
|
84
|
252.50
|
|
2021-06-29
|
16
|
5
|
11
|
262.50
|
|
2021-06-24
|
84
|
0
|
84
|
266.00
|
|
2021-06-18
|
22
|
0
|
22
|
245.50
|
|
2021-06-15
|
6
|
0
|
6
|
238.50
|
|
2021-06-10
|
10
|
0
|
10
|
240.00
|
|
2021-05-25
|
0
|
490
|
-490
|
232.00
|
|
2021-05-11
|
3
|
15
|
-12
|
244.50
|
|
2021-05-10
|
5
|
0
|
5
|
255.00
|
|
2021-05-05
|
0
|
7
|
-7
|
242.00
|
|
2021-05-04
|
51
|
5
|
46
|
251.00
|
|
2021-03-31
|
60
|
300
|
-240
|
266.00
|
|
2021-03-26
|
180
|
0
|
180
|
268.00
|
|
2021-03-24
|
0
|
15
|
-15
|
268.50
|
|
2021-03-19
|
9
|
2
|
7
|
274.00
|
|
2021-03-10
|
0
|
502
|
-502
|
273.00
|
|
2021-02-24
|
0
|
19
|
-19
|
300.50
|
|
2021-02-01
|
14
|
41
|
-27
|
295.00
|
|
2021-01-27
|
29
|
306
|
-277
|
312.50
|
|
2021-01-20
|
0
|
31
|
-31
|
278.50
|
|
2021-01-19
|
22
|
5
|
17
|
283.50
|
|
2021-01-08
|
15
|
2
|
13
|
264.00
|
|
2021-01-05
|
84
|
1
|
83
|
265.50
|
|
2021-01-04
|
2
|
50
|
-48
|
267.50
|
|
2020-12-22
|
0
|
36
|
-36
|
236.50
|
|
2020-12-21
|
0
|
190
|
-190
|
241.00
|
|
2020-12-18
|
38
|
0
|
38
|
242.50
|
|
2020-12-17
|
174
|
0
|
174
|
250.50
|
|
2020-11-06
|
0
|
57
|
-57
|
230.00
|
|
2020-10-28
|
20
|
0
|
20
|
220.00
|
|
2020-10-22
|
0
|
18
|
-18
|
218.00
|
|
2020-10-21
|
50
|
0
|
50
|
220.00
|
|
2020-10-19
|
25
|
0
|
25
|
216.50
|
|
2020-10-08
|
0
|
45
|
-45
|
219.00
|
|
2020-09-15
|
0
|
10
|
-10
|
235.00
|
|
2020-09-11
|
10
|
0
|
10
|
238.00
|
|
2020-09-10
|
0
|
10
|
-10
|
239.00
|
|
2020-09-09
|
10
|
0
|
10
|
244.00
|
|
2020-09-04
|
0
|
27
|
-27
|
251.50
|
|
2020-09-03
|
100
|
1
|
99
|
256.00
|
|
2020-09-01
|
1
|
30
|
-29
|
256.00
|
|
2020-08-31
|
31
|
0
|
31
|
247.00
|
|
2020-08-27
|
50
|
16
|
34
|
246.00
|
|
2020-08-18
|
1
|
31
|
-30
|
225.00
|
|
2020-08-17
|
35
|
5
|
30
|
220.50
|
|
2020-08-13
|
0
|
57
|
-57
|
210.00
|
|
2020-08-05
|
0
|
100
|
-100
|
196.50
|
|
2020-07-24
|
0
|
19
|
-19
|
199.00
|
|
2020-07-22
|
18
|
1
|
17
|
205.00
|
|
2020-07-09
|
0
|
46
|
-46
|
215.50
|
|
2020-07-06
|
0
|
31
|
-31
|
229.50
|
|
2020-06-29
|
0
|
10
|
-10
|
210.50
|
|
2020-06-19
|
19
|
0
|
19
|
211.50
|
|
2020-06-11
|
49
|
0
|
49
|
207.50
|
|
2020-06-08
|
63
|
0
|
63
|
207.00
|
|
2020-05-28
|
500
|
0
|
500
|
193.50
|
|
2020-04-20
|
0
|
14
|
-14
|
177.50
|
|
2020-02-19
|
15
|
0
|
15
|
214.50
|
|
2020-02-06
|
31
|
1
|
30
|
220.00
|
|
2020-02-05
|
30
|
0
|
30
|
225.00
|
|
2020-02-04
|
46
|
0
|
46
|
223.50
|
|
2020-01-14
|
84
|
11
|
73
|
237.00
|
|
2020-01-13
|
16
|
219
|
-203
|
238.00
|
|
2020-01-09
|
52
|
2
|
50
|
235.00
|
|
2020-01-08
|
73
|
11
|
62
|
237.00
|
|
2020-01-07
|
69
|
8
|
61
|
231.00
|
|
2020-01-06
|
63
|
0
|
63
|
224.50
|
|
2019-12-25
|
191
|
8
|
183
|
224.50
|
|
2019-12-16
|
13
|
0
|
13
|
210.50
|
|
2019-10-30
|
17
|
0
|
17
|
211.00
|
|
2019-10-28
|
1
|
143
|
-142
|
212.50
|
|
2019-10-04
|
0
|
47
|
-47
|
206.50
|
|
2019-10-02
|
0
|
36
|
-36
|
208.00
|
|
2019-09-12
|
10
|
0
|
10
|
224.50
|
|
2019-08-28
|
0
|
5
|
-5
|
213.50
|
|
2019-08-26
|
1
|
17
|
-16
|
210.00
|
|
2019-08-19
|
50
|
0
|
50
|
212.00
|
|
2019-08-14
|
9
|
47
|
-38
|
205.00
|
|
2019-08-12
|
1
|
22
|
-21
|
228.50
|
|
2019-08-06
|
2
|
47
|
-45
|
218.50
|
|
2019-08-05
|
0
|
25
|
-25
|
221.00
|
|
2019-08-02
|
3
|
23
|
-20
|
227.50
|
|
2019-07-29
|
32
|
4
|
28
|
241.50
|
|
2019-07-25
|
25
|
3
|
22
|
236.00
|
|
2019-07-22
|
20
|
0
|
20
|
233.00
|
|
2019-07-19
|
0
|
80
|
-80
|
236.50
|
|
2019-07-15
|
0
|
5
|
-5
|
235.00
|
|
2019-07-12
|
8
|
0
|
8
|
239.50
|
|
2019-07-08
|
0
|
5
|
-5
|
235.00
|
|
2019-07-02
|
40
|
3
|
37
|
231.00
|
| 合計 | 11813 | 11915 | -102 | |
