| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
384.00
|
|
2026-06-03
|
23
|
2
|
21
|
371.00
|
|
2026-05-21
|
26
|
1
|
25
|
316.50
|
|
2026-05-19
|
91
|
1
|
90
|
283.50
|
|
2026-05-14
|
0
|
45
|
-45
|
254.50
|
|
2026-05-11
|
37
|
0
|
37
|
248.50
|
|
2026-03-06
|
0
|
32
|
-32
|
181.50
|
|
2026-03-05
|
1
|
41
|
-40
|
177.50
|
|
2026-02-25
|
0
|
20
|
-20
|
184.00
|
|
2026-02-24
|
20
|
0
|
20
|
177.00
|
|
2025-09-12
|
2
|
17
|
-15
|
138.00
|
|
2025-09-11
|
16
|
0
|
16
|
133.00
|
|
2025-08-25
|
0
|
10
|
-10
|
124.00
|
|
2025-07-24
|
0
|
2
|
-2
|
144.50
|
|
2025-07-09
|
2
|
0
|
2
|
139.00
|
|
2025-06-30
|
0
|
4
|
-4
|
150.00
|
|
2025-06-18
|
0
|
7
|
-7
|
149.50
|
|
2025-06-17
|
10
|
3
|
7
|
145.50
|
|
2025-06-04
|
0
|
200
|
-200
|
142.50
|
|
2025-05-28
|
0
|
20
|
-20
|
157.00
|
|
2025-05-27
|
0
|
8
|
-8
|
148.00
|
|
2025-05-22
|
0
|
10
|
-10
|
152.00
|
|
2025-04-28
|
0
|
3
|
-3
|
156.00
|
|
2025-04-25
|
0
|
73
|
-73
|
154.50
|
|
2025-04-24
|
0
|
8
|
-8
|
150.00
|
|
2025-04-23
|
0
|
15
|
-15
|
145.00
|
|
2025-04-22
|
8
|
0
|
8
|
136.00
|
|
2025-04-08
|
20
|
12
|
8
|
134.50
|
|
2025-04-07
|
0
|
1
|
-1
|
149.00
|
|
2025-03-31
|
30
|
12
|
18
|
155.50
|
|
2025-03-28
|
25
|
10
|
15
|
169.00
|
|
2025-03-21
|
6
|
0
|
6
|
182.00
|
|
2025-03-19
|
3
|
0
|
3
|
181.00
|
|
2025-03-18
|
9
|
0
|
9
|
182.50
|
|
2025-03-17
|
5
|
0
|
5
|
181.50
|
|
2025-03-14
|
5
|
0
|
5
|
182.50
|
|
2025-03-13
|
6
|
0
|
6
|
180.00
|
|
2025-03-06
|
6
|
0
|
6
|
200.50
|
|
2025-02-18
|
0
|
32
|
-32
|
202.00
|
|
2025-02-17
|
32
|
0
|
32
|
198.00
|
|
2025-01-21
|
0
|
1
|
-1
|
207.50
|
|
2024-10-24
|
0
|
120
|
-120
|
310.00
|
|
2024-10-23
|
50
|
0
|
50
|
323.50
|
|
2024-10-22
|
0
|
75
|
-75
|
321.50
|
|
2024-10-21
|
150
|
0
|
150
|
313.50
|
|
2024-09-24
|
0
|
11
|
-11
|
282.50
|
|
2024-09-18
|
5
|
0
|
5
|
267.00
|
|
2024-09-13
|
3
|
0
|
3
|
270.50
|
|
2024-08-21
|
0
|
3
|
-3
|
306.00
|
|
2024-08-06
|
0
|
20
|
-20
|
267.00
|
|
2024-08-05
|
0
|
10
|
-10
|
273.50
|
|
2024-07-23
|
0
|
61
|
-61
|
331.50
|
|
2024-07-22
|
42
|
4
|
38
|
329.00
|
|
2024-07-08
|
4
|
174
|
-170
|
364.00
|
|
2024-07-03
|
19
|
1
|
18
|
|
|
2024-07-02
|
25
|
59
|
-34
|
384.50
|
|
2024-07-01
|
16
|
28
|
-12
|
393.50
|
|
2024-06-28
|
3
|
23
|
-20
|
358.00
|
|
2024-06-18
|
0
|
93
|
-93
|
331.00
|
|
2024-06-17
|
23
|
0
|
23
|
334.00
|
|
2024-06-14
|
11
|
2
|
9
|
350.50
|
|
2024-06-13
|
12
|
0
|
12
|
347.50
|
|
2024-06-12
|
3
|
0
|
3
|
347.00
|
|
2024-06-05
|
33
|
4
|
29
|
323.00
|
|
2024-06-04
|
15
|
1
|
14
|
332.00
|
|
2024-05-31
|
26
|
1
|
25
|
319.00
|
|
2024-05-28
|
2
|
8
|
-6
|
320.00
|
|
2024-05-27
|
17
|
5
|
12
|
318.50
|
|
2024-05-22
|
5
|
10
|
-5
|
296.50
|
|
2024-05-20
|
0
|
2
|
-2
|
292.50
|
|
2024-05-10
|
2
|
0
|
2
|
289.50
|
|
2024-04-26
|
1
|
4
|
-3
|
301.00
|
|
2024-04-25
|
12
|
1
|
11
|
297.50
|
|
2024-04-24
|
5
|
0
|
5
|
293.50
|
|
2024-04-12
|
0
|
7
|
-7
|
284.00
|
|
2024-04-10
|
12
|
5
|
7
|
277.50
|
|
2024-04-02
|
11
|
31
|
-20
|
276.00
|
|
2024-03-18
|
10
|
1
|
9
|
248.00
|
|
2024-03-15
|
0
|
2
|
-2
|
245.00
|
|
2024-03-14
|
10
|
0
|
10
|
249.00
|
|
2024-02-26
|
0
|
10
|
-10
|
263.50
|
|
2024-02-23
|
12
|
17
|
-5
|
258.50
|
|
2024-02-21
|
7
|
0
|
7
|
266.00
|
|
2024-02-05
|
1
|
30
|
-29
|
252.50
|
|
2024-02-01
|
0
|
3
|
-3
|
254.00
|
|
2024-01-15
|
4
|
0
|
4
|
275.50
|
|
2024-01-11
|
4
|
13
|
-9
|
273.00
|
|
2024-01-10
|
10
|
0
|
10
|
272.50
|
|
2024-01-08
|
3
|
6
|
-3
|
269.00
|
|
2024-01-05
|
44
|
18
|
26
|
270.50
|
|
2024-01-04
|
25
|
13
|
12
|
278.00
|
|
2024-01-03
|
12
|
1
|
11
|
273.50
|
|
2024-01-02
|
9
|
3
|
6
|
270.50
|
|
2023-12-28
|
10
|
5
|
5
|
270.50
|
|
2023-12-27
|
17
|
3
|
14
|
276.50
|
|
2023-12-26
|
3
|
0
|
3
|
275.00
|
|
2023-12-25
|
0
|
11
|
-11
|
274.00
|
|
2023-12-22
|
11
|
1
|
10
|
273.00
|
|
2023-12-19
|
0
|
30
|
-30
|
275.00
|
|
2023-12-18
|
2
|
8
|
-6
|
277.00
|
|
2023-12-15
|
106
|
1
|
105
|
283.00
|
|
2023-12-06
|
7
|
0
|
7
|
244.00
|
|
2023-12-04
|
7
|
0
|
7
|
250.00
|
|
2023-11-10
|
0
|
2
|
-2
|
212.00
|
|
2023-10-23
|
0
|
11
|
-11
|
267.50
|
|
2023-10-19
|
0
|
2
|
-2
|
271.50
|
|
2023-10-04
|
0
|
2
|
-2
|
275.00
|
|
2023-09-11
|
15
|
0
|
15
|
277.00
|
|
2023-09-01
|
6
|
0
|
6
|
286.00
|
|
2023-08-11
|
0
|
5
|
-5
|
266.00
|
|
2023-07-27
|
0
|
4
|
-4
|
270.50
|
|
2023-07-26
|
0
|
17
|
-17
|
264.50
|
|
2023-06-30
|
2
|
9
|
-7
|
306.00
|
|
2023-06-29
|
7
|
0
|
7
|
304.50
|
|
2023-06-27
|
10
|
0
|
10
|
291.00
|
|
2023-06-20
|
11
|
3
|
8
|
300.50
|
|
2023-06-19
|
6
|
0
|
6
|
298.00
|
|
2023-06-13
|
1
|
25
|
-24
|
288.00
|
|
2023-05-24
|
10
|
0
|
10
|
348.00
|
|
2023-05-19
|
36
|
0
|
36
|
318.50
|
|
2023-04-06
|
2
|
26
|
-24
|
307.00
|
|
2023-03-31
|
26
|
1
|
25
|
317.00
|
|
2023-03-20
|
0
|
10
|
-10
|
300.00
|
|
2023-03-13
|
41
|
123
|
-82
|
282.50
|
|
2023-02-17
|
20
|
85
|
-65
|
271.00
|
|
2023-02-07
|
0
|
14
|
-14
|
248.00
|
|
2023-01-17
|
22
|
0
|
22
|
191.50
|
|
2022-12-22
|
0
|
10
|
-10
|
163.50
|
|
2022-12-21
|
10
|
0
|
10
|
160.50
|
|
2022-11-23
|
0
|
7
|
-7
|
175.00
|
|
2022-11-22
|
3
|
13
|
-10
|
176.50
|
|
2022-11-17
|
2
|
39
|
-37
|
188.50
|
|
2022-11-16
|
39
|
3
|
36
|
187.50
|
|
2022-10-28
|
7
|
1
|
6
|
156.00
|
|
2022-10-26
|
9
|
3
|
6
|
159.50
|
|
2022-10-25
|
2
|
12
|
-10
|
163.50
|
|
2022-10-20
|
17
|
3
|
14
|
157.50
|
|
2022-10-17
|
0
|
30
|
-30
|
159.00
|
|
2022-10-14
|
42
|
14
|
28
|
169.00
|
|
2022-10-03
|
0
|
24
|
-24
|
202.50
|
|
2022-09-30
|
23
|
0
|
23
|
191.50
|
|
2022-08-16
|
34
|
1
|
33
|
220.00
|
|
2022-07-22
|
2
|
53
|
-51
|
216.50
|
|
2022-07-21
|
147
|
90
|
57
|
229.50
|
|
2022-07-04
|
0
|
20
|
-20
|
193.00
|
|
2022-07-01
|
21
|
2
|
19
|
214.00
|
|
2022-06-30
|
3
|
94
|
-91
|
230.50
|
|
2022-06-28
|
6
|
49
|
-43
|
262.00
|
|
2022-06-27
|
32
|
1
|
31
|
291.00
|
|
2022-06-13
|
1
|
7
|
-6
|
320.50
|
|
2022-06-02
|
21
|
6
|
15
|
332.00
|
|
2022-05-23
|
2
|
10
|
-8
|
310.50
|
|
2022-05-10
|
2
|
8
|
-6
|
308.50
|
|
2022-05-05
|
9
|
22
|
-13
|
320.00
|
|
2022-04-27
|
1
|
10
|
-9
|
323.50
|
|
2022-04-26
|
16
|
3
|
13
|
313.50
|
|
2022-04-18
|
3
|
105
|
-102
|
296.00
|
|
2022-04-15
|
52
|
4
|
48
|
309.00
|
|
2022-04-14
|
7
|
22
|
-15
|
319.00
|
|
2022-04-13
|
25
|
11
|
14
|
324.00
|
|
2022-04-07
|
72
|
33
|
39
|
333.00
|
|
2022-03-31
|
14
|
58
|
-44
|
306.00
|
|
2022-03-30
|
14
|
89
|
-75
|
327.50
|
|
2022-03-29
|
133
|
0
|
133
|
298.00
|
|
2022-03-25
|
10
|
0
|
10
|
284.50
|
|
2022-03-09
|
0
|
5
|
-5
|
276.00
|
|
2022-02-18
|
15
|
5
|
10
|
277.50
|
|
2022-01-26
|
2
|
13
|
-11
|
226.00
|
|
2022-01-14
|
1
|
6
|
-5
|
263.50
|
|
2021-12-30
|
34
|
0
|
34
|
288.50
|
|
2021-12-01
|
2
|
16
|
-14
|
264.00
|
|
2021-08-24
|
103
|
3
|
100
|
182.00
|
|
2021-08-09
|
0
|
15
|
-15
|
140.50
|
|
2021-08-06
|
16
|
2
|
14
|
149.00
|
|
2021-06-18
|
3
|
0
|
3
|
101.00
|
|
2021-06-10
|
4
|
0
|
4
|
106.00
|
|
2021-06-01
|
0
|
20
|
-20
|
106.00
|
|
2021-05-31
|
27
|
0
|
27
|
106.50
|
|
2021-05-24
|
4
|
0
|
4
|
96.80
|
|
2021-05-19
|
0
|
7
|
-7
|
90.50
|
|
2021-05-18
|
7
|
0
|
7
|
89.40
|
|
2021-05-17
|
0
|
6
|
-6
|
81.30
|
|
2021-04-28
|
0
|
9
|
-9
|
116.00
|
|
2020-12-02
|
0
|
35
|
-35
|
73.70
|
|
2020-11-27
|
0
|
8
|
-8
|
74.10
|
|
2020-11-24
|
0
|
32
|
-32
|
71.20
|
|
2020-11-18
|
74
|
12
|
62
|
87.00
|
|
2020-11-09
|
9
|
0
|
9
|
77.80
|
|
2020-10-19
|
0
|
20
|
-20
|
67.30
|
|
2020-10-12
|
3
|
0
|
3
|
61.50
|
|
2020-10-06
|
0
|
63
|
-63
|
58.40
|
|
2020-09-10
|
0
|
17
|
-17
|
69.90
|
|
2020-09-08
|
149
|
25
|
124
|
70.50
|
|
2020-08-24
|
100
|
0
|
100
|
68.20
|
|
2020-08-21
|
0
|
10
|
-10
|
65.70
|
|
2020-08-05
|
10
|
0
|
10
|
74.00
|
|
2020-07-30
|
41
|
0
|
41
|
75.00
|
|
2020-07-28
|
10
|
0
|
10
|
66.30
|
|
2020-07-24
|
0
|
10
|
-10
|
71.30
|
|
2020-07-22
|
7
|
0
|
7
|
72.50
|
|
2020-07-20
|
6
|
0
|
6
|
73.00
|
|
2020-07-03
|
2
|
15
|
-13
|
81.00
|
|
2020-07-02
|
13
|
0
|
13
|
81.00
|
|
2020-06-19
|
46
|
0
|
46
|
75.50
|
|
2020-06-09
|
0
|
25
|
-25
|
64.00
|
|
2020-06-08
|
25
|
0
|
25
|
68.20
|
|
2020-01-06
|
25
|
0
|
25
|
45.35
|
| 合計 | 2962 | 3104 | -142 | |
