| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
23
|
-23
|
89.80
|
|
2026-05-13
|
16
|
0
|
16
|
94.00
|
|
2026-03-10
|
2
|
0
|
2
|
64.10
|
|
2025-07-22
|
0
|
39
|
-39
|
78.70
|
|
2025-07-21
|
33
|
0
|
33
|
72.50
|
|
2025-07-18
|
12
|
20
|
-8
|
70.70
|
|
2025-07-17
|
0
|
155
|
-155
|
71.20
|
|
2025-07-16
|
155
|
11
|
144
|
72.50
|
|
2025-07-15
|
19
|
0
|
19
|
70.50
|
|
2025-07-14
|
10
|
0
|
10
|
70.60
|
|
2025-07-01
|
0
|
90
|
-90
|
68.90
|
|
2025-06-25
|
80
|
0
|
80
|
66.40
|
|
2024-06-19
|
5
|
0
|
5
|
73.50
|
|
2023-08-11
|
0
|
3
|
-3
|
80.20
|
|
2023-07-21
|
5
|
0
|
5
|
90.70
|
|
2022-12-22
|
2
|
56
|
-54
|
103.00
|
|
2022-12-21
|
0
|
305
|
-305
|
105.00
|
|
2022-12-20
|
373
|
13
|
360
|
103.00
|
|
2022-11-11
|
10
|
0
|
10
|
101.00
|
|
2022-11-01
|
0
|
30
|
-30
|
95.70
|
|
2022-10-31
|
30
|
0
|
30
|
95.00
|
|
2022-10-27
|
0
|
10
|
-10
|
94.70
|
|
2022-10-26
|
10
|
0
|
10
|
90.00
|
|
2022-10-24
|
0
|
10
|
-10
|
95.20
|
|
2022-10-21
|
10
|
0
|
10
|
93.00
|
|
2022-09-28
|
0
|
67
|
-67
|
112.00
|
|
2022-09-27
|
66
|
0
|
66
|
122.50
|
|
2022-08-23
|
4
|
323
|
-319
|
133.00
|
|
2022-08-22
|
122
|
73
|
49
|
133.50
|
|
2022-08-19
|
270
|
1
|
269
|
131.50
|
|
2022-06-30
|
10
|
0
|
10
|
124.50
|
|
2022-06-17
|
20
|
0
|
20
|
141.00
|
|
2022-06-06
|
0
|
21
|
-21
|
137.00
|
|
2022-06-02
|
21
|
0
|
21
|
139.00
|
|
2022-05-17
|
3
|
167
|
-164
|
137.00
|
|
2022-05-16
|
172
|
6
|
166
|
134.50
|
|
2022-05-12
|
0
|
11
|
-11
|
127.00
|
|
2022-05-11
|
9
|
0
|
9
|
132.00
|
|
2022-04-20
|
0
|
233
|
-233
|
143.50
|
|
2022-04-19
|
230
|
0
|
230
|
140.50
|
|
2022-04-06
|
4
|
251
|
-247
|
150.50
|
|
2022-04-01
|
250
|
0
|
250
|
153.50
|
|
2022-03-30
|
0
|
150
|
-150
|
154.00
|
|
2022-03-29
|
30
|
3
|
27
|
154.00
|
|
2022-03-28
|
127
|
14
|
113
|
154.00
|
|
2022-03-25
|
2
|
205
|
-203
|
153.00
|
|
2022-03-24
|
300
|
389
|
-89
|
155.00
|
|
2022-03-22
|
308
|
8
|
300
|
152.50
|
|
2022-03-21
|
18
|
881
|
-863
|
150.50
|
|
2022-03-18
|
874
|
31
|
843
|
150.00
|
|
2022-03-17
|
33
|
1
|
32
|
142.50
|
|
2022-03-14
|
0
|
12
|
-12
|
142.00
|
|
2022-03-09
|
11
|
1
|
10
|
137.00
|
|
2022-02-23
|
9
|
0
|
9
|
143.00
|
|
2022-02-15
|
4
|
104
|
-100
|
141.00
|
|
2022-02-14
|
100
|
2
|
98
|
142.00
|
|
2022-02-10
|
0
|
55
|
-55
|
142.00
|
|
2022-02-09
|
55
|
0
|
55
|
145.00
|
|
2022-01-26
|
0
|
20
|
-20
|
133.00
|
|
2022-01-25
|
21
|
1
|
20
|
132.50
|
|
2022-01-20
|
2
|
42
|
-40
|
138.50
|
|
2022-01-19
|
41
|
1
|
40
|
140.50
|
|
2022-01-03
|
10
|
0
|
10
|
155.50
|
|
2021-12-02
|
3
|
57
|
-54
|
149.50
|
|
2021-11-25
|
2
|
15
|
-13
|
162.00
|
|
2021-11-11
|
71
|
17
|
54
|
168.00
|
|
2021-11-09
|
35
|
1
|
34
|
160.00
|
|
2021-11-02
|
38
|
137
|
-99
|
168.00
|
|
2021-10-29
|
103
|
45
|
58
|
170.50
|
|
2021-10-26
|
46
|
234
|
-188
|
144.00
|
|
2021-10-25
|
228
|
34
|
194
|
142.00
|
|
2021-10-22
|
6
|
43
|
-37
|
129.50
|
|
2021-10-14
|
10
|
62
|
-52
|
115.50
|
|
2021-09-24
|
39
|
14
|
25
|
116.00
|
|
2021-08-30
|
1
|
204
|
-203
|
125.50
|
|
2021-08-27
|
224
|
36
|
188
|
125.50
|
|
2021-08-10
|
1
|
79
|
-78
|
95.90
|
|
2021-08-09
|
31
|
0
|
31
|
87.20
|
|
2021-08-02
|
2
|
82
|
-80
|
84.20
|
|
2021-07-29
|
30
|
0
|
30
|
82.30
|
|
2021-07-28
|
80
|
2
|
78
|
80.80
|
|
2021-07-21
|
2
|
124
|
-122
|
95.50
|
|
2021-07-13
|
54
|
150
|
-96
|
89.40
|
|
2021-07-02
|
162
|
28
|
134
|
73.80
|
|
2021-07-01
|
115
|
15
|
100
|
70.10
|
|
2021-04-28
|
5
|
14
|
-9
|
71.80
|
|
2021-04-23
|
0
|
23
|
-23
|
69.30
|
|
2021-04-22
|
23
|
40
|
-17
|
71.00
|
|
2021-04-20
|
26
|
8
|
18
|
72.20
|
|
2021-02-03
|
0
|
16
|
-16
|
60.90
|
|
2021-02-02
|
16
|
0
|
16
|
60.50
|
|
2020-11-10
|
0
|
10
|
-10
|
58.10
|
|
2020-09-29
|
0
|
5
|
-5
|
60.10
|
|
2020-09-22
|
2
|
30
|
-28
|
66.50
|
|
2020-09-08
|
0
|
29
|
-29
|
66.10
|
|
2020-09-07
|
35
|
0
|
35
|
67.00
|
|
2020-09-04
|
1
|
38
|
-37
|
66.60
|
|
2020-09-03
|
41
|
4
|
37
|
68.30
|
|
2020-08-25
|
8
|
0
|
8
|
62.50
|
|
2020-08-11
|
0
|
8
|
-8
|
63.00
|
|
2020-08-06
|
0
|
9
|
-9
|
65.60
|
|
2020-08-05
|
10
|
0
|
10
|
67.00
|
|
2020-07-24
|
0
|
28
|
-28
|
67.00
|
|
2020-07-20
|
1
|
14
|
-13
|
64.80
|
|
2020-07-17
|
39
|
22
|
17
|
66.40
|
|
2020-07-10
|
15
|
3
|
12
|
64.80
|
|
2020-07-01
|
0
|
20
|
-20
|
58.10
|
|
2020-06-19
|
20
|
0
|
20
|
56.80
|
|
2020-06-10
|
0
|
9
|
-9
|
59.50
|
|
2020-06-09
|
12
|
0
|
12
|
59.00
|
|
2020-06-03
|
7
|
0
|
7
|
57.50
|
|
2020-05-22
|
20
|
0
|
20
|
51.10
|
|
2020-05-21
|
0
|
20
|
-20
|
52.00
|
|
2020-05-20
|
10
|
0
|
10
|
50.90
|
|
2020-05-19
|
0
|
10
|
-10
|
52.00
|
|
2020-04-29
|
0
|
34
|
-34
|
54.30
|
|
2020-04-28
|
34
|
0
|
34
|
51.00
|
|
2020-02-18
|
9
|
0
|
9
|
62.50
|
|
2020-02-04
|
0
|
8
|
-8
|
63.60
|
|
2020-01-30
|
10
|
0
|
10
|
63.10
|
|
2019-10-07
|
0
|
3
|
-3
|
72.70
|
|
2019-10-04
|
3
|
0
|
3
|
72.30
|
|
2019-08-22
|
0
|
10
|
-10
|
69.70
|
|
2019-08-05
|
5
|
0
|
5
|
68.50
|
|
2019-07-23
|
1
|
5
|
-4
|
73.30
|
|
2019-07-17
|
5
|
0
|
5
|
72.50
|
| 合計 | 5539 | 5637 | -98 | |
