| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
5
|
105
|
118.00
|
|
2026-05-29
|
50
|
0
|
50
|
108.00
|
|
2026-05-25
|
0
|
49
|
-49
|
106.00
|
|
2026-05-05
|
50
|
5
|
45
|
91.70
|
|
2026-04-30
|
49
|
7
|
42
|
84.80
|
|
2026-03-24
|
46
|
3
|
43
|
86.90
|
|
2025-11-20
|
5
|
11
|
-6
|
67.10
|
|
2025-08-06
|
0
|
20
|
-20
|
57.80
|
|
2025-07-22
|
0
|
280
|
-280
|
52.20
|
|
2025-07-21
|
0
|
190
|
-190
|
53.30
|
|
2025-07-18
|
0
|
190
|
-190
|
52.90
|
|
2025-07-17
|
0
|
168
|
-168
|
53.50
|
|
2025-07-16
|
827
|
0
|
827
|
54.60
|
|
2025-07-10
|
5
|
0
|
5
|
50.70
|
|
2024-08-15
|
0
|
5
|
-5
|
58.50
|
|
2024-07-23
|
5
|
2
|
3
|
66.50
|
|
2024-01-09
|
10
|
0
|
10
|
73.80
|
|
2024-01-05
|
15
|
0
|
15
|
74.60
|
|
2024-01-03
|
5
|
0
|
5
|
76.00
|
|
2023-12-26
|
10
|
0
|
10
|
77.30
|
|
2023-12-20
|
5
|
0
|
5
|
77.80
|
|
2023-12-19
|
15
|
0
|
15
|
76.80
|
|
2023-12-12
|
10
|
0
|
10
|
78.10
|
|
2023-12-08
|
15
|
0
|
15
|
79.00
|
|
2023-11-28
|
5
|
0
|
5
|
79.00
|
|
2023-11-09
|
10
|
0
|
10
|
76.60
|
|
2023-11-08
|
5
|
0
|
5
|
77.30
|
|
2023-11-07
|
0
|
5
|
-5
|
77.90
|
|
2023-11-06
|
10
|
0
|
10
|
77.50
|
|
2023-10-24
|
5
|
0
|
5
|
76.10
|
|
2023-10-23
|
0
|
3
|
-3
|
76.60
|
|
2023-10-06
|
5
|
0
|
5
|
76.10
|
|
2023-10-05
|
10
|
0
|
10
|
76.50
|
|
2023-10-04
|
10
|
0
|
10
|
76.50
|
|
2023-09-15
|
0
|
9
|
-9
|
84.30
|
|
2023-08-31
|
3
|
0
|
3
|
73.70
|
|
2023-07-31
|
0
|
100
|
-100
|
84.20
|
|
2022-12-22
|
0
|
120
|
-120
|
96.00
|
|
2022-12-21
|
0
|
180
|
-180
|
96.00
|
|
2022-12-20
|
366
|
66
|
300
|
97.50
|
|
2022-11-01
|
2
|
60
|
-58
|
89.00
|
|
2022-10-31
|
60
|
0
|
60
|
87.50
|
|
2022-10-24
|
0
|
110
|
-110
|
87.00
|
|
2022-10-21
|
113
|
0
|
113
|
86.50
|
|
2022-10-12
|
0
|
100
|
-100
|
90.60
|
|
2022-09-28
|
2
|
51
|
-49
|
94.70
|
|
2022-08-23
|
12
|
233
|
-221
|
129.50
|
|
2022-08-22
|
232
|
4
|
228
|
126.00
|
|
2022-08-02
|
300
|
0
|
300
|
120.00
|
|
2022-07-25
|
0
|
17
|
-17
|
122.00
|
|
2022-06-09
|
55
|
7
|
48
|
145.50
|
|
2022-05-25
|
1
|
25
|
-24
|
131.50
|
|
2022-05-17
|
4
|
80
|
-76
|
131.50
|
|
2022-05-16
|
80
|
0
|
80
|
128.50
|
|
2022-05-13
|
20
|
0
|
20
|
126.00
|
|
2022-04-20
|
9
|
159
|
-150
|
150.00
|
|
2022-04-19
|
151
|
1
|
150
|
147.00
|
|
2022-04-06
|
6
|
201
|
-195
|
161.00
|
|
2022-04-01
|
202
|
1
|
201
|
163.00
|
|
2022-03-25
|
24
|
368
|
-344
|
158.00
|
|
2022-03-24
|
441
|
105
|
336
|
165.00
|
|
2022-03-21
|
14
|
541
|
-527
|
157.50
|
|
2022-03-18
|
440
|
157
|
283
|
159.00
|
|
2022-03-17
|
114
|
6
|
108
|
160.00
|
|
2022-03-15
|
13
|
73
|
-60
|
151.00
|
|
2022-03-02
|
21
|
57
|
-36
|
153.00
|
|
2022-02-15
|
10
|
118
|
-108
|
143.00
|
|
2022-02-14
|
121
|
24
|
97
|
144.00
|
|
2022-02-10
|
5
|
112
|
-107
|
143.00
|
|
2022-02-09
|
130
|
6
|
124
|
146.00
|
|
2022-01-26
|
1
|
22
|
-21
|
136.00
|
|
2022-01-21
|
113
|
4
|
109
|
132.00
|
|
2022-01-20
|
7
|
878
|
-871
|
132.50
|
|
2022-01-19
|
883
|
7
|
876
|
137.00
|
|
2022-01-07
|
0
|
75
|
-75
|
135.50
|
|
2022-01-04
|
0
|
51
|
-51
|
148.50
|
|
2022-01-03
|
63
|
3
|
60
|
147.00
|
|
2021-12-27
|
56
|
0
|
56
|
145.00
|
|
2021-12-22
|
35
|
141
|
-106
|
145.00
|
|
2021-12-21
|
126
|
66
|
60
|
142.50
|
|
2021-12-13
|
14
|
1
|
13
|
141.00
|
|
2021-12-10
|
72
|
7
|
65
|
142.50
|
|
2021-12-09
|
10
|
69
|
-59
|
146.50
|
|
2021-12-06
|
52
|
0
|
52
|
144.00
|
|
2021-11-29
|
8
|
35
|
-27
|
145.50
|
|
2021-11-05
|
10
|
78
|
-68
|
151.50
|
|
2021-11-04
|
94
|
36
|
58
|
149.00
|
|
2021-10-26
|
137
|
283
|
-146
|
149.00
|
|
2021-10-25
|
271
|
42
|
229
|
140.50
|
|
2021-10-21
|
105
|
3
|
102
|
122.50
|
|
2021-10-15
|
85
|
17
|
68
|
123.00
|
|
2021-10-14
|
99
|
6
|
93
|
118.50
|
|
2021-10-06
|
3
|
56
|
-53
|
107.00
|
|
2021-10-01
|
0
|
24
|
-24
|
102.00
|
|
2021-08-04
|
11
|
120
|
-109
|
112.00
|
|
2021-07-30
|
0
|
52
|
-52
|
107.50
|
|
2021-07-29
|
1
|
31
|
-30
|
113.00
|
|
2021-07-28
|
8
|
50
|
-42
|
107.50
|
|
2021-07-22
|
135
|
1
|
134
|
128.00
|
|
2021-07-19
|
42
|
1
|
41
|
124.00
|
|
2021-07-14
|
2
|
65
|
-63
|
113.00
|
|
2021-07-06
|
89
|
4
|
85
|
114.00
|
|
2021-07-05
|
211
|
6
|
205
|
112.50
|
|
2021-06-28
|
108
|
11
|
97
|
96.20
|
|
2021-04-23
|
12
|
0
|
12
|
81.00
|
|
2021-04-19
|
0
|
25
|
-25
|
81.50
|
|
2021-04-15
|
26
|
1
|
25
|
84.60
|
|
2021-02-03
|
0
|
15
|
-15
|
62.20
|
|
2021-02-02
|
15
|
0
|
15
|
61.00
|
|
2020-12-09
|
0
|
13
|
-13
|
59.70
|
|
2020-12-08
|
10
|
2
|
8
|
60.50
|
|
2020-09-10
|
7
|
0
|
7
|
58.80
|
|
2020-06-11
|
0
|
10
|
-10
|
60.60
|
|
2020-06-10
|
10
|
0
|
10
|
63.00
|
|
2020-06-04
|
41
|
0
|
41
|
65.00
|
|
2020-04-28
|
16
|
0
|
16
|
60.00
|
|
2019-11-18
|
25
|
0
|
25
|
75.80
|
|
2019-08-30
|
0
|
18
|
-18
|
78.60
|
|
2019-08-29
|
0
|
18
|
-18
|
78.10
|
|
2019-08-28
|
3
|
14
|
-11
|
77.60
|
|
2019-08-12
|
25
|
0
|
25
|
73.30
|
|
2019-07-10
|
0
|
5
|
-5
|
79.80
|
|
2019-07-09
|
7
|
0
|
7
|
79.00
|
| 合計 | 7291 | 6400 | 891 | |
