| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
22
|
-20
|
462.00
|
|
2026-05-22
|
22
|
3
|
19
|
455.00
|
|
2026-05-12
|
0
|
9
|
-9
|
493.00
|
|
2026-05-06
|
12
|
0
|
12
|
521.00
|
|
2026-04-23
|
0
|
60
|
-60
|
514.00
|
|
2026-04-21
|
58
|
8
|
50
|
532.00
|
|
2026-04-16
|
2
|
11
|
-9
|
479.00
|
|
2026-04-15
|
10
|
0
|
10
|
484.00
|
|
2026-04-13
|
1
|
37
|
-36
|
492.50
|
|
2026-04-10
|
31
|
1
|
30
|
482.00
|
|
2026-03-20
|
5
|
35
|
-30
|
487.00
|
|
2026-03-19
|
43
|
25
|
18
|
530.00
|
|
2026-03-12
|
11
|
0
|
11
|
460.00
|
|
2026-02-09
|
10
|
0
|
10
|
402.00
|
|
2026-02-06
|
0
|
60
|
-60
|
395.50
|
|
2026-01-27
|
40
|
5
|
35
|
397.00
|
|
2026-01-21
|
0
|
20
|
-20
|
417.00
|
|
2026-01-16
|
10
|
0
|
10
|
419.00
|
|
2026-01-15
|
20
|
1
|
19
|
421.50
|
|
2026-01-09
|
30
|
0
|
30
|
423.50
|
|
2026-01-05
|
9
|
0
|
9
|
392.00
|
|
2026-01-02
|
6
|
0
|
6
|
390.50
|
|
2025-12-31
|
7
|
0
|
7
|
389.00
|
|
2025-12-24
|
34
|
0
|
34
|
350.00
|
|
2025-11-10
|
0
|
10
|
-10
|
245.00
|
|
2025-09-22
|
0
|
122
|
-122
|
184.50
|
|
2025-09-19
|
0
|
24
|
-24
|
192.00
|
|
2025-09-18
|
0
|
54
|
-54
|
195.00
|
|
2025-09-17
|
22
|
5
|
17
|
208.50
|
|
2025-09-12
|
95
|
0
|
95
|
191.00
|
|
2025-09-11
|
39
|
0
|
39
|
186.00
|
|
2025-09-10
|
8
|
0
|
8
|
193.00
|
|
2025-09-09
|
39
|
0
|
39
|
175.50
|
|
2025-05-27
|
0
|
10
|
-10
|
110.00
|
|
2025-05-26
|
10
|
0
|
10
|
112.00
|
|
2024-09-25
|
0
|
12
|
-12
|
242.50
|
|
2024-09-24
|
14
|
0
|
14
|
241.50
|
|
2024-08-27
|
2
|
19
|
-17
|
220.00
|
|
2024-08-26
|
17
|
0
|
17
|
227.50
|
|
2024-07-08
|
0
|
16
|
-16
|
260.00
|
|
2024-06-28
|
8
|
0
|
8
|
232.00
|
|
2024-06-27
|
2
|
20
|
-18
|
232.50
|
|
2024-06-26
|
4
|
12
|
-8
|
232.00
|
|
2024-06-24
|
0
|
33
|
-33
|
233.00
|
|
2024-06-18
|
0
|
4
|
-4
|
234.00
|
|
2024-06-13
|
4
|
0
|
4
|
234.00
|
|
2024-06-03
|
2
|
5
|
-3
|
225.50
|
|
2024-05-31
|
2
|
40
|
-38
|
222.00
|
|
2024-05-22
|
4
|
27
|
-23
|
229.50
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-17
|
10
|
0
|
10
|
238.50
|
|
2024-05-14
|
6
|
33
|
-27
|
241.00
|
|
2024-05-10
|
5
|
30
|
-25
|
242.50
|
|
2024-05-03
|
11
|
3
|
8
|
276.00
|
|
2024-04-24
|
18
|
64
|
-46
|
268.00
|
|
2024-04-23
|
33
|
2
|
31
|
251.50
|
|
2024-04-18
|
23
|
0
|
23
|
292.50
|
|
2024-04-15
|
44
|
179
|
-135
|
256.00
|
|
2024-04-12
|
178
|
1
|
177
|
254.00
|
|
2024-04-11
|
26
|
0
|
26
|
231.00
|
|
2024-04-10
|
11
|
0
|
11
|
226.00
|
|
2024-04-02
|
0
|
10
|
-10
|
231.50
|
|
2024-03-29
|
18
|
7
|
11
|
236.50
|
|
2024-03-28
|
32
|
16
|
16
|
238.50
|
|
2024-03-27
|
2
|
14
|
-12
|
233.00
|
|
2024-03-26
|
15
|
3
|
12
|
225.00
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-11
|
14
|
0
|
14
|
215.00
|
|
2024-02-22
|
3
|
0
|
3
|
187.50
|
|
2024-02-19
|
30
|
0
|
30
|
187.50
|
|
2024-01-25
|
0
|
40
|
-40
|
181.00
|
|
2024-01-23
|
0
|
40
|
-40
|
185.00
|
|
2024-01-12
|
0
|
10
|
-10
|
189.00
|
|
2023-12-21
|
45
|
0
|
45
|
198.50
|
|
2023-12-12
|
0
|
15
|
-15
|
200.00
|
|
2023-11-30
|
13
|
1
|
12
|
192.00
|
|
2023-11-29
|
51
|
2
|
49
|
195.50
|
|
2023-11-27
|
0
|
7
|
-7
|
180.00
|
|
2023-07-28
|
0
|
24
|
-24
|
203.00
|
|
2023-07-17
|
0
|
16
|
-16
|
211.00
|
|
2023-07-14
|
16
|
0
|
16
|
226.00
|
|
2023-07-13
|
1
|
15
|
-14
|
206.00
|
|
2023-06-21
|
0
|
10
|
-10
|
186.00
|
|
2023-06-20
|
0
|
19
|
-19
|
187.00
|
|
2023-05-16
|
10
|
0
|
10
|
185.50
|
|
2023-05-12
|
2
|
0
|
2
|
174.00
|
|
2023-04-11
|
2
|
12
|
-10
|
184.50
|
|
2023-04-10
|
10
|
0
|
10
|
187.50
|
|
2023-03-21
|
0
|
7
|
-7
|
181.50
|
|
2023-03-02
|
2
|
12
|
-10
|
188.00
|
|
2023-02-08
|
31
|
2
|
29
|
191.00
|
|
2023-02-06
|
14
|
0
|
14
|
190.00
|
|
2023-02-03
|
8
|
0
|
8
|
184.00
|
|
2023-01-17
|
23
|
4
|
19
|
169.00
|
|
2022-12-09
|
5
|
60
|
-55
|
186.00
|
|
2022-12-08
|
60
|
0
|
60
|
191.50
|
|
2022-12-01
|
0
|
14
|
-14
|
195.00
|
|
2022-11-30
|
12
|
0
|
12
|
197.00
|
|
2022-11-23
|
5
|
210
|
-205
|
198.50
|
|
2022-11-22
|
205
|
2
|
203
|
206.50
|
|
2022-11-16
|
6
|
287
|
-281
|
198.00
|
|
2022-11-15
|
211
|
173
|
38
|
207.00
|
|
2022-11-11
|
667
|
15
|
652
|
195.50
|
|
2022-10-31
|
0
|
5
|
-5
|
166.00
|
|
2022-10-17
|
2
|
7
|
-5
|
173.50
|
|
2022-10-12
|
6
|
0
|
6
|
180.50
|
|
2022-09-01
|
0
|
18
|
-18
|
193.00
|
|
2022-08-29
|
0
|
10
|
-10
|
171.50
|
|
2022-08-26
|
0
|
20
|
-20
|
168.00
|
|
2022-08-24
|
28
|
0
|
28
|
171.50
|
|
2022-08-02
|
5
|
0
|
5
|
120.00
|
|
2022-07-27
|
5
|
0
|
5
|
127.50
|
|
2022-07-11
|
9
|
0
|
9
|
116.50
|
|
2022-07-04
|
5
|
0
|
5
|
117.50
|
|
2022-07-01
|
5
|
0
|
5
|
122.00
|
|
2022-06-27
|
0
|
30
|
-30
|
140.00
|
|
2022-06-24
|
10
|
0
|
10
|
140.00
|
|
2022-06-02
|
0
|
5
|
-5
|
110.00
|
| 合計 | 2598 | 2182 | 416 | |
