| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
0
|
20
|
50.80
|
|
2026-01-21
|
20
|
0
|
20
|
59.70
|
|
2025-09-12
|
10
|
0
|
10
|
55.10
|
|
2025-08-14
|
0
|
20
|
-20
|
60.90
|
|
2025-07-25
|
21
|
0
|
21
|
58.10
|
|
2025-06-09
|
0
|
20
|
-20
|
65.30
|
|
2025-06-05
|
20
|
1
|
19
|
66.40
|
|
2025-05-22
|
10
|
0
|
10
|
68.10
|
|
2025-05-20
|
0
|
38
|
-38
|
68.70
|
|
2025-04-23
|
3
|
18
|
-15
|
72.30
|
|
2025-04-18
|
55
|
0
|
55
|
78.70
|
|
2025-03-18
|
141
|
6
|
135
|
110.50
|
|
2025-03-04
|
4
|
25
|
-21
|
107.00
|
|
2025-02-17
|
19
|
0
|
19
|
91.30
|
|
2024-11-26
|
0
|
30
|
-30
|
117.50
|
|
2024-11-08
|
6
|
158
|
-152
|
134.50
|
|
2024-11-07
|
87
|
507
|
-420
|
132.00
|
|
2024-11-06
|
421
|
0
|
421
|
132.50
|
|
2024-10-17
|
6
|
600
|
-594
|
154.50
|
|
2024-10-16
|
474
|
4
|
470
|
154.00
|
|
2024-10-11
|
31
|
125
|
-94
|
149.50
|
|
2024-10-09
|
6
|
402
|
-396
|
166.00
|
|
2024-10-08
|
47
|
100
|
-53
|
170.00
|
|
2024-10-04
|
10
|
1112
|
-1102
|
175.00
|
|
2024-10-01
|
266
|
363
|
-97
|
190.00
|
|
2024-09-30
|
646
|
145
|
501
|
196.00
|
|
2024-09-26
|
19
|
1422
|
-1403
|
183.50
|
|
2024-09-25
|
811
|
11
|
800
|
182.50
|
|
2024-09-24
|
991
|
34
|
957
|
166.00
|
|
2024-09-23
|
279
|
3
|
276
|
151.00
|
|
2024-09-20
|
52
|
215
|
-163
|
150.00
|
|
2024-09-19
|
768
|
32
|
736
|
152.50
|
|
2024-09-18
|
3
|
614
|
-611
|
141.00
|
|
2024-09-13
|
629
|
512
|
117
|
143.50
|
|
2024-09-11
|
6
|
971
|
-965
|
128.00
|
|
2024-09-10
|
25
|
1301
|
-1276
|
126.00
|
|
2024-09-09
|
151
|
221
|
-70
|
130.00
|
|
2024-09-06
|
331
|
1
|
330
|
127.50
|
|
2024-09-05
|
1871
|
0
|
1871
|
125.00
|
|
2024-09-04
|
202
|
1906
|
-1704
|
122.50
|
|
2024-09-03
|
509
|
1011
|
-502
|
134.00
|
|
2024-09-02
|
532
|
7
|
525
|
136.00
|
|
2024-08-30
|
785
|
504
|
281
|
129.00
|
|
2024-08-29
|
3205
|
1820
|
1385
|
133.00
|
|
2024-08-28
|
12
|
582
|
-570
|
121.50
|
|
2024-08-27
|
1135
|
5
|
1130
|
124.00
|
|
2024-08-26
|
201
|
351
|
-150
|
117.50
|
|
2024-08-23
|
4
|
599
|
-595
|
121.00
|
|
2024-08-22
|
1
|
105
|
-104
|
122.00
|
|
2024-08-21
|
307
|
1202
|
-895
|
127.50
|
|
2024-08-19
|
1080
|
287
|
793
|
130.50
|
|
2024-08-16
|
1174
|
31
|
1143
|
119.00
|
|
2024-08-15
|
258
|
5
|
253
|
118.00
|
|
2024-08-14
|
10
|
95
|
-85
|
115.00
|
|
2024-08-12
|
27
|
317
|
-290
|
118.50
|
|
2024-08-09
|
6
|
1625
|
-1619
|
120.00
|
|
2024-08-08
|
846
|
475
|
371
|
122.50
|
|
2024-08-07
|
1642
|
0
|
1642
|
116.50
|
|
2024-08-02
|
2
|
100
|
-98
|
113.50
|
|
2024-08-01
|
108
|
7
|
101
|
122.00
|
|
2024-07-31
|
0
|
40
|
-40
|
113.50
|
|
2024-07-30
|
41
|
1
|
40
|
112.50
|
|
2024-07-26
|
3
|
100
|
-97
|
112.00
|
|
2024-07-15
|
110
|
8
|
102
|
121.50
|
|
2024-07-09
|
0
|
1020
|
-1020
|
106.00
|
|
2024-07-08
|
1000
|
1
|
999
|
115.50
|
|
2024-06-07
|
0
|
31
|
-31
|
86.10
|
|
2024-06-06
|
40
|
0
|
40
|
88.90
|
|
2024-06-05
|
0
|
20
|
-20
|
86.30
|
|
2024-06-04
|
20
|
0
|
20
|
87.80
|
|
2024-05-16
|
0
|
120
|
-120
|
83.30
|
|
2024-05-14
|
111
|
0
|
111
|
87.40
|
|
2024-05-10
|
10
|
170
|
-160
|
83.90
|
|
2024-05-08
|
49
|
1
|
48
|
88.60
|
|
2024-05-02
|
81
|
0
|
81
|
83.70
|
|
2024-04-10
|
0
|
100
|
-100
|
95.30
|
|
2024-04-09
|
0
|
100
|
-100
|
98.30
|
|
2024-04-08
|
0
|
95
|
-95
|
98.10
|
|
2024-04-03
|
107
|
39
|
68
|
96.60
|
|
2024-04-02
|
167
|
4
|
163
|
95.80
|
|
2024-03-27
|
30
|
0
|
30
|
88.50
|
|
2024-03-13
|
10
|
527
|
-517
|
81.00
|
|
2024-03-01
|
412
|
317
|
95
|
68.90
|
|
2024-02-29
|
300
|
1
|
299
|
65.70
|
|
2024-02-22
|
1
|
111
|
-110
|
56.00
|
|
2024-02-05
|
155
|
0
|
155
|
43.00
|
|
2024-02-01
|
10
|
120
|
-110
|
45.75
|
|
2024-01-30
|
6
|
81
|
-75
|
45.50
|
|
2024-01-29
|
170
|
3
|
167
|
47.90
|
|
2024-01-25
|
25
|
534
|
-509
|
45.70
|
|
2024-01-24
|
115
|
13
|
102
|
48.40
|
|
2024-01-23
|
288
|
1
|
287
|
44.00
|
|
2024-01-22
|
140
|
0
|
140
|
40.00
|
|
2024-01-09
|
125
|
28
|
97
|
36.80
|
|
2024-01-05
|
3
|
73
|
-70
|
33.15
|
|
2024-01-04
|
123
|
60
|
63
|
31.90
|
|
2023-12-19
|
0
|
142
|
-142
|
33.15
|
|
2023-12-18
|
315
|
174
|
141
|
33.60
|
|
2023-12-08
|
0
|
50
|
-50
|
28.65
|
|
2023-11-03
|
0
|
15
|
-15
|
23.45
|
|
2023-11-02
|
17
|
0
|
17
|
23.30
|
|
2022-04-28
|
0
|
5
|
-5
|
18.10
|
|
2021-08-05
|
0
|
3
|
-3
|
24.65
|
|
2021-04-12
|
2
|
52
|
-50
|
28.55
|
|
2021-04-07
|
45
|
0
|
45
|
27.00
|
|
2021-01-06
|
0
|
200
|
-200
|
21.05
|
|
2021-01-05
|
200
|
0
|
200
|
23.35
|
|
2020-07-01
|
0
|
56
|
-56
|
17.55
|
|
2020-06-30
|
56
|
0
|
56
|
17.70
|
| 合計 | 24592 | 24461 | 131 | |
