點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持
隔日沖勝率 具備隔日慣性
50.4% (115/228 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
371 pts
5日大漲率 25.8%
10日大漲率 26.2%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
12
210
-198
52.00
2026-06-02
26
900
-874
52.60
2026-06-01
232
21
211
55.80
2026-05-27
26
335
-309
58.60
2026-05-26
229
334
-105
61.20
2026-05-25
902
162
740
61.90
2026-05-22
10
506
-496
56.30
2026-05-21
9
440
-431
51.20
2026-05-20
0
60
-60
47.70
2026-05-19
42
325
-283
49.90
2026-05-18
0
260
-260
47.95
2026-05-15
40
342
-302
48.40
2026-05-14
63
543
-480
50.40
2026-05-13
3
413
-410
50.80
2026-05-12
21
197
-176
52.80
2026-05-11
5
131
-126
54.90
2026-05-07
152
420
-268
58.10
2026-05-04
204
310
-106
53.40
2026-04-27
1043
102
941
58.60
2026-04-21
15
139
-124
53.20
2026-04-20
138
3
135
52.20
2026-04-10
70
4
66
43.85
2026-04-02
30
0
30
40.85
2026-04-01
0
30
-30
41.45
2026-03-27
25
1
24
43.15
2026-03-24
1
41
-40
42.55
2026-03-02
134
5
129
46.40
2026-02-25
2
307
-305
44.25
2026-02-23
142
2
140
36.60
2026-01-30
40
0
40
32.00
2025-12-31
16
246
-230
32.80
2025-12-19
177
357
-180
34.55
2025-12-16
150
9
141
30.30
2025-12-12
38
279
-241
29.15
2025-12-10
170
600
-430
27.80
2025-12-09
75
458
-383
25.30
2025-12-08
6
170
-164
23.80
2025-11-20
0
84
-84
21.40
2025-11-19
0
92
-92
20.95
2025-11-18
0
69
-69
21.15
2025-11-13
25
215
-190
23.70
2025-11-12
0
151
-151
22.10
2025-11-10
0
43
-43
20.85
2025-11-06
0
68
-68
21.35
2025-11-04
0
100
-100
21.70
2025-11-03
0
100
-100
22.90
2025-10-29
0
45
-45
21.35
2025-10-27
0
81
-81
22.25
2025-10-22
0
50
-50
22.30
2025-10-21
0
52
-52
22.20
2025-10-20
0
57
-57
22.20
2025-10-17
0
52
-52
22.55
2025-10-16
0
94
-94
23.15
2025-10-08
27
119
-92
25.65
2025-10-07
0
107
-107
26.45
2025-10-01
30
141
-111
26.95
2025-09-30
137
57
80
26.85
2025-09-25
19
147
-128
26.25
2025-09-24
0
135
-135
25.55
2025-09-22
0
628
-628
26.10
2025-09-18
1
147
-146
27.75
2025-09-15
0
115
-115
25.75
2025-09-11
10
75
-65
25.05
2025-09-01
12
55
-43
25.25
2025-08-21
47
0
47
28.90
2025-08-20
67
5
62
28.95
2025-08-15
46
6
40
25.85
2025-08-12
4
107
-103
27.10
2025-08-11
22
157
-135
25.45
2025-08-06
0
15
-15
24.95
2025-08-01
2
25
-23
24.30
2025-07-31
3
28
-25
24.15
2025-07-24
1
33
-32
24.90
2025-07-21
7
83
-76
25.60
2025-07-08
10
0
10
21.85
2025-06-23
16
0
16
21.60
2025-06-12
0
10
-10
22.60
2025-05-29
0
10
-10
22.15
2025-05-06
0
8
-8
22.35
2025-04-28
0
16
-16
22.50
2025-04-24
0
10
-10
21.10
2025-04-23
0
18
-18
21.20
2025-04-17
0
52
-52
22.50
2025-04-02
0
13
-13
33.00
2025-04-01
2
53
-51
32.40
2025-03-27
6
21
-15
37.85
2025-03-25
2
159
-157
38.30
2025-02-04
20
0
20
34.30
2025-02-03
10
0
10
33.85
2025-01-21
10
0
10
31.80
2025-01-16
0
12
-12
30.20
2025-01-08
0
12
-12
31.00
2025-01-07
0
10
-10
31.30
2025-01-06
0
19
-19
32.10
2024-12-31
50
0
50
33.40
2024-12-30
2
18
-16
33.75
2024-12-26
33
9
24
34.65
2024-12-25
0
15
-15
34.65
2024-12-23
0
10
-10
35.00
2024-12-19
0
11
-11
34.85
2024-12-11
0
8
-8
38.25
2024-12-06
0
22
-22
38.90
2024-12-04
0
337
-337
40.95
2024-11-27
153
40
113
41.40
2024-11-26
55
0
55
40.25
2024-11-19
0
150
-150
37.95
2024-11-15
20
0
20
39.85
2024-10-23
0
60
-60
48.50
2024-10-22
0
39
-39
48.80
2024-10-11
42
16
26
55.50
2024-10-07
25
60
-35
58.50
2024-09-27
0
44
-44
57.50
2024-09-26
0
30
-30
56.30
2024-09-25
0
18
-18
55.60
2024-09-20
0
16
-16
57.40
2024-09-13
2
35
-33
58.10
2024-09-12
0
5
-5
52.90
2024-09-09
25
0
25
54.40
2024-09-02
30
0
30
59.30
2024-08-22
5
0
5
53.20
2024-08-15
35
0
35
53.20
2024-08-09
10
23
-13
50.00
2024-08-08
0
28
-28
49.75
2024-08-07
30
57
-27
50.30
2024-08-01
0
37
-37
55.50
2024-07-23
0
27
-27
53.00
2024-07-22
11
0
11
51.90
2024-07-18
32
0
32
51.60
2024-07-10
35
0
35
43.05
2024-07-09
0
7
-7
39.15
2024-07-04
1
9
-8
38.15
2024-07-03
3
9
-6
2024-07-02
0
9
-9
37.80
2024-07-01
0
9
-9
38.10
2024-06-28
0
14
-14
38.70
2024-06-27
0
29
-29
38.00
2024-06-26
0
9
-9
38.65
2024-06-25
0
9
-9
38.70
2024-06-24
0
9
-9
38.05
2024-06-21
0
9
-9
38.00
2024-06-20
2
9
-7
38.55
2024-06-19
0
9
-9
37.85
2024-06-17
0
56
-56
38.90
2024-06-14
0
9
-9
39.05
2024-06-04
0
100
-100
40.65
2024-05-21
0
100
-100
2024-05-14
6
0
6
41.35
2024-05-13
5
80
-75
40.75
2024-05-07
10
0
10
42.30
2024-04-12
0
40
-40
39.35
2024-04-11
4
40
-36
39.75
2024-04-02
0
100
-100
39.35
2024-03-28
0
72
-72
40.10
2024-03-25
0
90
-90
2024-03-07
0
13
-13
43.60
2024-02-22
0
5
-5
49.75
2024-02-21
5
0
5
49.90
2024-02-20
0
15
-15
49.70
2024-02-19
17
0
17
50.40
2024-02-05
0
5
-5
47.00
2024-02-01
0
10
-10
47.30
2024-01-29
8
0
8
48.60
2024-01-26
0
3
-3
48.35
2024-01-25
10
0
10
48.40
2024-01-18
0
10
-10
47.90
2024-01-17
0
10
-10
47.65
2024-01-15
20
0
20
49.30
2023-12-18
0
10
-10
50.20
2023-12-14
10
0
10
50.30
2023-07-24
25
5
20
62.60
2023-07-14
0
10
-10
66.00
2023-07-10
1
15
-14
66.00
2023-04-24
0
20
-20
56.20
2023-04-11
0
478
-478
62.10
2023-03-08
0
80
-80
61.20
2023-02-21
0
30
-30
64.50
2022-12-13
180
0
180
59.20
2022-12-06
170
0
170
59.50
2022-12-05
0
50
-50
61.00
2022-11-21
24
0
24
54.30
2022-11-17
50
0
50
55.90
2022-11-11
112
10
102
53.10
2022-11-08
0
80
-80
54.40
2022-11-04
101
26
75
53.50
2022-10-17
1
46
-45
49.45
2022-10-14
0
55
-55
49.15
2022-10-12
0
93
-93
49.55
2022-10-11
0
86
-86
48.85
2022-10-07
0
102
-102
52.60
2022-08-30
2
372
-370
61.10
2022-08-29
35
0
35
59.20
2022-08-08
0
52
-52
56.00
2022-08-04
1
148
-147
55.70
2022-06-22
154
14
140
71.40
2022-06-20
101
1
100
72.90
2022-06-14
150
0
150
78.50
2022-06-06
0
400
-400
86.30
2022-05-23
26
0
26
91.70
2022-05-12
0
20
-20
92.80
2022-05-10
0
104
-104
95.20
2022-05-04
15
155
-140
100.00
2022-04-27
70
0
70
94.00
2022-04-26
0
50
-50
94.30
2022-04-22
14
278
-264
94.50
2022-04-21
50
0
50
105.00
2022-04-19
15
1
14
102.50
2022-04-15
1
15
-14
99.40
2022-04-13
25
0
25
103.50
2022-04-06
1
30
-29
103.00
2022-04-01
23
88
-65
103.50
2022-03-30
15
140
-125
105.50
2022-03-29
181
11
170
105.50
2022-03-28
230
14
216
105.50
2022-03-25
59
17
42
104.50
2022-03-24
136
3
133
107.50
2022-03-23
138
25
113
102.50
2022-03-10
91
0
91
94.80
2022-03-07
5
111
-106
90.80
2022-03-03
0
105
-105
96.00
2022-02-25
0
16
-16
99.40
2022-02-22
28
9
19
101.00
2022-02-21
2
34
-32
104.00
2022-02-18
69
0
69
103.00
2022-02-09
32
306
-274
105.50
2022-02-08
33
246
-213
105.50
2022-01-24
10
60
-50
119.00
2022-01-20
26
10
16
125.50
2022-01-18
74
4
70
123.00
2022-01-11
55
14
41
129.00
2022-01-05
41
400
-359
128.50
2021-12-23
10
121
-111
129.00
2021-12-20
328
3
325
114.00
2021-12-14
0
61
-61
94.20
2021-12-08
27
0
27
95.40
2021-12-06
0
113
-113
95.60
2021-12-02
20
470
-450
98.30
2021-11-22
119
26
93
102.50
2021-11-11
176
57
119
101.50
2021-11-10
248
108
140
92.30
2021-11-09
106
1
105
93.60
2021-11-08
220
22
198
85.10
2021-11-01
104
50
54
80.00
2021-10-28
76
2
74
74.40
2021-10-19
100
0
100
78.50
2021-10-15
300
7
293
76.00
2021-10-08
0
114
-114
70.80
2021-09-24
5
65
-60
71.30
2021-09-17
93
3
90
68.70
2021-09-14
120
41
79
70.30
2021-09-09
1495
0
1495
71.50
2021-08-31
138
0
138
62.00
2021-08-24
0
9
-9
57.20
2021-08-13
0
20
-20
55.60
2021-08-12
9
0
9
57.70
2021-08-04
21
2
19
61.00
2021-07-27
0
21
-21
59.60
2021-07-23
0
30
-30
60.50
2021-07-22
50
283
-233
62.30
2021-07-21
317
0
317
60.60
2021-07-20
3
24
-21
58.50
2021-05-11
210
0
210
61.30
2021-03-08
24
0
24
67.90
2021-03-05
73
20
53
68.60
2021-02-05
144
9
135
68.00
2021-02-02
2
335
-333
67.00
2021-01-29
45
12
33
68.80
2021-01-08
21
3
18
67.50
2021-01-06
0
102
-102
68.30
2020-12-08
2
168
-166
77.90
2020-11-27
0
29
-29
83.40
2020-11-26
41
2
39
84.10
2020-11-24
0
15
-15
81.30
2020-11-17
2
23
-21
81.60
2020-11-11
107
0
107
79.70
2020-11-09
0
17
-17
78.50
2020-11-06
1399
9
1390
78.50
2020-10-28
5
35
-30
75.40
2020-10-26
36
23
13
72.80
2020-10-22
44
3
41
72.20
2020-10-21
71
20
51
72.90
2020-10-20
22
4
18
71.60
2020-10-19
73
0
73
71.00
2020-10-16
39
0
39
70.70
2020-10-15
156
0
156
70.90
2020-10-14
57
1
56
71.90
2020-10-13
69
0
69
71.70
2020-10-12
82
133
-51
72.00
2020-10-08
0
10
-10
73.00
2020-09-30
13
3
10
72.20
2020-09-29
17
0
17
71.00
2020-09-01
4
22
-18
71.00
2020-08-20
5
102
-97
70.50
2020-08-17
39
6
33
76.20
2020-08-05
0
65
-65
83.10
2020-07-27
44
744
-700
80.00
2020-07-17
3
45
-42
78.90
2020-07-14
0
22
-22
78.70
2020-07-13
64
8
56
77.70
2020-07-07
1
69
-68
79.80
2020-07-06
0
112
-112
78.90
2020-07-03
34
148
-114
78.00
2020-06-30
29
0
29
69.10
2020-06-18
56
8
48
69.40
2020-06-08
1
30
-29
67.00
2020-06-04
52
6
46
69.80
2020-06-02
67
8
59
69.00
2020-06-01
69
19
50
69.60
2020-05-29
44
10
34
68.70
2020-05-22
20
83
-63
69.70
2020-05-19
105
28
77
62.90
2020-05-15
46
5
41
60.80
2020-05-14
28
79
-51
60.60
2020-05-05
26
74
-48
55.60
2020-05-04
14
609
-595
55.10
2020-04-21
161
70
91
54.00
2020-04-20
115
10
105
53.40
2020-04-16
5
167
-162
53.40
2020-04-01
3
406
-403
45.50
2020-03-30
26
10
16
48.70
2020-03-05
2
52
-50
56.90
2020-03-04
60
10
50
56.70
2020-02-20
32
288
-256
55.50
2020-02-12
2
96
-94
52.40
2020-01-13
212
0
212
46.65
2020-01-09
26
0
26
45.30
2020-01-06
1
30
-29
45.65
2019-12-09
46
0
46
42.60
2019-11-05
41
0
41
42.25
2019-10-28
0
30
-30
42.30
2019-10-16
169
77
92
41.80
2019-10-14
87
20
67
39.30
2019-10-09
219
0
219
38.85
2019-09-27
160
5
155
42.05
2019-09-18
239
13
226
43.40
2019-09-12
0
248
-248
46.70
2019-09-03
39
1150
-1111
50.50
2019-08-28
58
0
58
50.60
2019-08-07
207
5
202
52.80
2019-08-06
90
9
81
53.80
2019-08-05
196
0
196
50.70
2019-07-23
0
51
-51
49.80
2019-07-18
0
424
-424
49.00
2019-07-09
10
85
-75
49.85
2019-07-08
0
588
-588
50.60
2019-07-04
115
1
114
52.10
2019-07-01
53
6
47
55.50
合計 18016 27867 -9851