| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
30
|
-30
|
125.50
|
|
2026-01-26
|
30
|
0
|
30
|
128.50
|
|
2025-10-31
|
12
|
295
|
-283
|
154.50
|
|
2025-10-29
|
160
|
2
|
158
|
151.00
|
|
2025-10-28
|
18
|
0
|
18
|
146.50
|
|
2025-10-27
|
92
|
0
|
92
|
149.50
|
|
2025-10-23
|
0
|
12
|
-12
|
146.50
|
|
2025-10-22
|
21
|
0
|
21
|
151.50
|
|
2025-10-20
|
22
|
0
|
22
|
149.00
|
|
2025-09-24
|
0
|
12
|
-12
|
150.00
|
|
2025-09-12
|
0
|
24
|
-24
|
148.50
|
|
2025-09-09
|
38
|
0
|
38
|
153.50
|
|
2025-08-21
|
0
|
7
|
-7
|
143.00
|
|
2025-08-20
|
10
|
0
|
10
|
143.50
|
|
2025-08-14
|
8
|
0
|
8
|
150.50
|
|
2025-04-30
|
2
|
17
|
-15
|
137.00
|
|
2025-04-10
|
2
|
81
|
-79
|
131.50
|
|
2025-03-25
|
0
|
81
|
-81
|
186.00
|
|
2025-03-21
|
0
|
7
|
-7
|
190.50
|
|
2025-02-05
|
133
|
3
|
130
|
209.50
|
|
2024-12-04
|
1
|
89
|
-88
|
217.00
|
|
2024-12-03
|
6
|
50
|
-44
|
208.00
|
|
2024-12-02
|
142
|
7
|
135
|
214.00
|
|
2024-11-28
|
85
|
36
|
49
|
192.00
|
|
2024-11-27
|
74
|
111
|
-37
|
190.50
|
|
2024-11-26
|
80
|
48
|
32
|
194.50
|
|
2024-11-25
|
61
|
5
|
56
|
192.00
|
|
2024-09-23
|
12
|
2
|
10
|
183.50
|
|
2024-08-05
|
0
|
28
|
-28
|
176.50
|
|
2024-08-01
|
24
|
1
|
23
|
216.50
|
|
2024-07-23
|
6
|
0
|
6
|
222.00
|
|
2024-07-08
|
281
|
2
|
279
|
230.50
|
|
2024-07-05
|
152
|
12
|
140
|
243.00
|
|
2024-07-04
|
18
|
59
|
-41
|
230.50
|
|
2024-07-03
|
72
|
7
|
65
|
|
|
2024-06-18
|
349
|
28
|
321
|
233.00
|
|
2024-06-17
|
252
|
8
|
244
|
233.50
|
|
2024-05-15
|
0
|
10
|
-10
|
180.50
|
|
2024-04-26
|
20
|
0
|
20
|
172.50
|
|
2023-08-22
|
0
|
12
|
-12
|
147.00
|
|
2023-07-25
|
0
|
25
|
-25
|
165.00
|
|
2023-07-17
|
0
|
150
|
-150
|
176.50
|
|
2023-05-19
|
50
|
70
|
-20
|
169.00
|
|
2023-04-21
|
17
|
97
|
-80
|
177.50
|
|
2023-04-14
|
74
|
6
|
68
|
171.00
|
|
2023-04-12
|
70
|
9
|
61
|
165.00
|
|
2023-02-13
|
0
|
20
|
-20
|
126.00
|
|
2023-02-06
|
0
|
35
|
-35
|
131.50
|
|
2023-01-16
|
18
|
4
|
14
|
128.00
|
|
2023-01-10
|
3
|
27
|
-24
|
128.00
|
|
2023-01-09
|
49
|
4
|
45
|
127.00
|
|
2022-10-26
|
1
|
12
|
-11
|
89.20
|
|
2022-09-29
|
0
|
11
|
-11
|
93.90
|
|
2022-09-16
|
20
|
0
|
20
|
115.00
|
|
2022-07-29
|
1
|
52
|
-51
|
141.50
|
|
2022-07-20
|
21
|
1
|
20
|
139.00
|
|
2022-07-14
|
2
|
22
|
-20
|
132.00
|
|
2022-07-07
|
5
|
127
|
-122
|
130.00
|
|
2022-07-06
|
0
|
18
|
-18
|
125.00
|
|
2022-05-26
|
0
|
182
|
-182
|
197.00
|
|
2022-05-05
|
44
|
5
|
39
|
225.00
|
|
2022-04-21
|
37
|
1
|
36
|
216.00
|
|
2022-04-01
|
1
|
47
|
-46
|
193.00
|
|
2022-03-31
|
46
|
1
|
45
|
190.00
|
|
2021-12-28
|
0
|
10
|
-10
|
276.50
|
|
2021-12-27
|
10
|
0
|
10
|
277.00
|
|
2021-12-08
|
0
|
100
|
-100
|
256.50
|
|
2021-12-06
|
0
|
20
|
-20
|
260.00
|
|
2021-11-22
|
0
|
30
|
-30
|
316.50
|
|
2021-11-02
|
26
|
0
|
26
|
291.00
|
|
2021-10-27
|
5
|
60
|
-55
|
327.50
|
|
2021-08-17
|
9
|
0
|
9
|
356.00
|
|
2021-08-13
|
15
|
2
|
13
|
384.00
|
|
2021-08-12
|
10
|
0
|
10
|
378.50
|
|
2021-08-11
|
14
|
0
|
14
|
370.00
|
|
2021-08-05
|
37
|
12
|
25
|
394.00
|
|
2021-08-04
|
13
|
3
|
10
|
411.00
|
|
2021-07-27
|
0
|
55
|
-55
|
425.50
|
|
2021-06-24
|
1
|
151
|
-150
|
510.00
|
|
2021-06-23
|
154
|
2
|
152
|
523.00
|
|
2021-06-17
|
16
|
3
|
13
|
522.00
|
|
2021-06-02
|
0
|
7
|
-7
|
501.00
|
|
2021-05-12
|
24
|
12
|
12
|
432.50
|
|
2021-05-07
|
25
|
11
|
14
|
473.00
|
|
2021-04-23
|
10
|
0
|
10
|
551.00
|
|
2021-04-20
|
11
|
147
|
-136
|
550.00
|
|
2021-04-14
|
11
|
72
|
-61
|
543.00
|
|
2021-04-06
|
1
|
11
|
-10
|
633.00
|
|
2021-03-25
|
1
|
9
|
-8
|
574.00
|
|
2021-03-12
|
39
|
6
|
33
|
575.00
|
|
2021-03-11
|
54
|
3
|
51
|
588.00
|
|
2021-02-17
|
108
|
3
|
105
|
603.00
|
|
2021-01-29
|
16
|
71
|
-55
|
563.00
|
|
2021-01-28
|
15
|
73
|
-58
|
567.00
|
|
2021-01-26
|
27
|
87
|
-60
|
576.00
|
|
2021-01-06
|
6
|
34
|
-28
|
414.50
|
|
2021-01-04
|
32
|
6
|
26
|
405.50
|
|
2020-12-29
|
32
|
7
|
25
|
374.00
|
|
2020-12-28
|
42
|
20
|
22
|
368.50
|
|
2020-12-18
|
9
|
67
|
-58
|
370.00
|
|
2020-12-15
|
143
|
3
|
140
|
338.00
|
|
2020-12-11
|
19
|
76
|
-57
|
334.00
|
|
2020-12-04
|
8
|
182
|
-174
|
306.00
|
|
2020-11-20
|
11
|
60
|
-49
|
352.00
|
|
2020-11-12
|
122
|
18
|
104
|
288.00
|
|
2020-11-06
|
109
|
16
|
93
|
268.50
|
|
2020-08-20
|
9
|
48
|
-39
|
219.50
|
|
2020-08-19
|
18
|
183
|
-165
|
220.50
|
|
2020-07-07
|
11
|
71
|
-60
|
244.00
|
|
2020-07-01
|
69
|
3
|
66
|
194.50
|
|
2020-06-29
|
72
|
13
|
59
|
176.50
|
|
2020-06-23
|
5
|
66
|
-61
|
169.00
|
|
2020-06-19
|
3
|
80
|
-77
|
172.00
|
|
2020-06-16
|
172
|
6
|
166
|
174.50
|
|
2020-06-12
|
2
|
34
|
-32
|
167.00
|
|
2020-06-10
|
4
|
152
|
-148
|
169.50
|
|
2020-06-09
|
4
|
23
|
-19
|
175.00
|
|
2020-06-04
|
66
|
8
|
58
|
175.00
|
|
2020-06-01
|
224
|
105
|
119
|
172.50
|
|
2020-05-29
|
104
|
8
|
96
|
157.00
|
|
2020-05-18
|
19
|
201
|
-182
|
148.50
|
|
2020-05-15
|
4
|
40
|
-36
|
165.00
|
|
2020-05-14
|
6
|
78
|
-72
|
166.00
|
|
2020-05-11
|
95
|
6
|
89
|
175.50
|
|
2020-05-08
|
112
|
8
|
104
|
170.00
|
|
2020-05-06
|
17
|
110
|
-93
|
166.00
|
|
2020-04-28
|
38
|
3
|
35
|
176.00
|
|
2020-04-23
|
71
|
0
|
71
|
163.00
|
|
2020-04-15
|
95
|
38
|
57
|
160.00
|
|
2020-03-31
|
16
|
16
|
16
|
120.00
|
|
2020-02-04
|
2
|
52
|
-50
|
156.00
|
|
2020-02-03
|
4
|
24
|
-20
|
142.00
|
|
2020-01-17
|
0
|
54
|
-54
|
173.00
|
|
2020-01-16
|
0
|
31
|
-31
|
173.00
|
|
2020-01-13
|
13
|
44
|
-31
|
168.00
|
|
2020-01-06
|
7
|
46
|
-39
|
183.00
|
|
2019-12-27
|
2
|
86
|
-84
|
170.00
|
|
2019-12-18
|
40
|
14
|
26
|
176.00
|
|
2019-11-19
|
22
|
254
|
-232
|
186.50
|
|
2019-11-14
|
6
|
19
|
-13
|
221.50
|
|
2019-11-12
|
36
|
15
|
21
|
212.50
|
|
2019-11-08
|
13
|
124
|
-111
|
216.00
|
|
2019-10-30
|
53
|
5
|
48
|
246.00
|
|
2019-10-28
|
30
|
0
|
30
|
244.50
|
|
2019-10-09
|
42
|
2
|
40
|
212.00
|
|
2019-10-04
|
16
|
62
|
-46
|
196.00
|
|
2019-10-01
|
42
|
6
|
36
|
165.00
|
|
2019-09-25
|
0
|
12
|
-12
|
166.50
|
|
2019-09-23
|
31
|
1
|
30
|
173.00
|
|
2019-09-11
|
22
|
0
|
22
|
142.00
|
|
2019-09-06
|
2
|
126
|
-124
|
144.00
|
|
2019-09-03
|
29
|
0
|
29
|
153.00
|
|
2019-07-08
|
11
|
0
|
11
|
90.20
|
|
2019-07-04
|
105
|
0
|
105
|
92.30
|
| 合計 | 5591 | 5738 | -131 | |
