| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
64
|
4
|
60
|
123.50
|
|
2026-04-22
|
31
|
0
|
31
|
119.50
|
|
2026-04-16
|
30
|
0
|
30
|
114.00
|
|
2026-03-19
|
133
|
0
|
133
|
103.00
|
|
2025-11-13
|
10
|
0
|
10
|
87.00
|
|
2025-10-09
|
5
|
25
|
-20
|
103.50
|
|
2025-07-11
|
0
|
150
|
-150
|
87.50
|
|
2025-07-08
|
1
|
50
|
-49
|
82.00
|
|
2025-06-27
|
0
|
41
|
-41
|
87.50
|
|
2025-06-26
|
45
|
6
|
39
|
87.50
|
|
2025-06-19
|
0
|
28
|
-28
|
81.20
|
|
2025-06-09
|
33
|
4
|
29
|
74.90
|
|
2025-06-02
|
20
|
0
|
20
|
73.20
|
|
2025-05-22
|
129
|
9
|
120
|
77.50
|
|
2025-02-21
|
0
|
40
|
-40
|
101.00
|
|
2024-10-22
|
30
|
0
|
30
|
130.50
|
|
2024-10-14
|
25
|
135
|
-110
|
135.00
|
|
2024-10-11
|
127
|
17
|
110
|
138.50
|
|
2024-09-18
|
12
|
682
|
-670
|
143.00
|
|
2024-09-13
|
23
|
266
|
-243
|
148.50
|
|
2024-09-11
|
343
|
103
|
240
|
141.50
|
|
2024-09-04
|
16
|
729
|
-713
|
141.00
|
|
2024-09-03
|
316
|
12
|
304
|
144.50
|
|
2024-09-02
|
73
|
11
|
62
|
146.50
|
|
2024-08-30
|
1108
|
758
|
350
|
151.00
|
|
2024-08-29
|
17
|
225
|
-208
|
149.00
|
|
2024-08-28
|
213
|
464
|
-251
|
151.50
|
|
2024-08-27
|
455
|
8
|
447
|
147.00
|
|
2024-08-08
|
3
|
102
|
-99
|
90.40
|
|
2024-08-07
|
102
|
2
|
100
|
91.60
|
|
2024-07-31
|
13
|
848
|
-835
|
105.00
|
|
2024-07-30
|
819
|
21
|
798
|
106.00
|
|
2024-07-10
|
13
|
407
|
-394
|
101.00
|
|
2024-07-09
|
14
|
516
|
-502
|
97.80
|
|
2024-07-04
|
9
|
107
|
-98
|
99.20
|
|
2024-06-28
|
456
|
12
|
444
|
80.00
|
|
2023-09-06
|
0
|
181
|
-181
|
33.75
|
|
2023-09-05
|
1
|
70
|
-69
|
33.55
|
|
2023-09-04
|
0
|
60
|
-60
|
32.70
|
|
2023-07-26
|
10
|
42
|
-32
|
33.15
|
|
2023-07-10
|
0
|
15
|
-15
|
30.60
|
|
2023-07-07
|
15
|
0
|
15
|
30.90
|
|
2023-07-06
|
230
|
9
|
221
|
32.00
|
|
2023-07-05
|
89
|
0
|
89
|
32.05
|
|
2022-06-17
|
0
|
9
|
-9
|
27.80
|
|
2022-05-12
|
0
|
3
|
-3
|
27.50
|
|
2022-03-30
|
0
|
18
|
-18
|
32.60
|
|
2022-01-20
|
0
|
210
|
-210
|
32.80
|
|
2022-01-19
|
18
|
11
|
7
|
33.15
|
|
2022-01-18
|
221
|
0
|
221
|
33.75
|
|
2021-11-25
|
9
|
300
|
-291
|
39.20
|
|
2021-11-24
|
300
|
177
|
123
|
37.95
|
|
2021-10-21
|
0
|
10
|
-10
|
32.00
|
|
2021-08-25
|
0
|
58
|
-58
|
36.00
|
|
2021-08-23
|
0
|
22
|
-22
|
35.10
|
|
2021-07-21
|
37
|
0
|
37
|
41.65
|
|
2021-07-14
|
33
|
506
|
-473
|
48.15
|
|
2021-07-13
|
242
|
0
|
242
|
44.40
|
|
2021-07-05
|
8
|
104
|
-96
|
43.00
|
|
2021-07-02
|
0
|
55
|
-55
|
39.30
|
|
2021-06-25
|
0
|
49
|
-49
|
39.70
|
|
2021-06-24
|
9
|
127
|
-118
|
39.85
|
|
2021-06-22
|
2
|
70
|
-68
|
37.90
|
|
2021-06-21
|
40
|
5
|
35
|
37.90
|
|
2021-06-18
|
217
|
350
|
-133
|
39.30
|
|
2021-06-08
|
0
|
85
|
-85
|
37.80
|
|
2021-05-31
|
0
|
167
|
-167
|
38.00
|
|
2021-05-26
|
13
|
0
|
13
|
35.55
|
|
2021-05-17
|
75
|
0
|
75
|
30.45
|
|
2021-05-14
|
24
|
0
|
24
|
33.25
|
|
2021-05-05
|
0
|
35
|
-35
|
34.85
|
|
2021-04-28
|
0
|
30
|
-30
|
41.20
|
|
2021-04-23
|
0
|
80
|
-80
|
40.70
|
|
2021-04-14
|
67
|
12
|
55
|
41.95
|
|
2021-03-26
|
1
|
44
|
-43
|
44.00
|
|
2021-03-25
|
43
|
0
|
43
|
44.25
|
|
2021-02-03
|
19
|
0
|
19
|
40.40
|
|
2021-01-25
|
12
|
100
|
-88
|
44.65
|
|
2021-01-20
|
15
|
240
|
-225
|
46.00
|
|
2021-01-19
|
190
|
8
|
182
|
48.95
|
|
2021-01-18
|
462
|
225
|
237
|
49.00
|
|
2021-01-12
|
48
|
4
|
44
|
46.45
|
|
2021-01-11
|
51
|
0
|
51
|
46.85
|
|
2021-01-08
|
435
|
0
|
435
|
47.20
|
|
2020-12-18
|
8
|
111
|
-103
|
40.25
|
|
2020-12-16
|
110
|
27
|
83
|
41.90
|
|
2020-12-04
|
0
|
90
|
-90
|
34.50
|
|
2020-12-02
|
88
|
1
|
87
|
36.20
|
|
2020-11-24
|
0
|
35
|
-35
|
37.45
|
|
2020-11-20
|
68
|
2
|
66
|
37.45
|
|
2020-11-18
|
70
|
10
|
60
|
37.15
|
|
2020-11-17
|
28
|
154
|
-126
|
37.60
|
|
2020-11-12
|
120
|
20
|
100
|
34.70
|
|
2020-11-06
|
100
|
0
|
100
|
34.20
|
|
2020-11-02
|
13
|
313
|
-300
|
34.50
|
|
2020-10-26
|
57
|
0
|
57
|
30.45
|
|
2020-10-16
|
0
|
191
|
-191
|
30.50
|
|
2020-10-12
|
100
|
53
|
47
|
25.65
|
|
2020-10-06
|
67
|
0
|
67
|
25.20
|
|
2020-10-05
|
191
|
45
|
146
|
24.50
|
|
2020-09-30
|
0
|
80
|
-80
|
23.90
|
|
2020-09-29
|
5
|
55
|
-50
|
23.75
|
|
2020-09-25
|
29
|
462
|
-433
|
23.80
|
|
2020-09-22
|
0
|
93
|
-93
|
25.65
|
|
2020-09-21
|
0
|
54
|
-54
|
23.35
|
|
2020-09-16
|
48
|
4
|
44
|
23.00
|
|
2020-09-14
|
19
|
0
|
19
|
22.00
|
|
2020-09-11
|
0
|
45
|
-45
|
21.55
|
|
2020-09-09
|
0
|
10
|
-10
|
22.20
|
|
2020-09-08
|
0
|
20
|
-20
|
22.05
|
|
2020-09-07
|
0
|
16
|
-16
|
22.30
|
|
2020-09-03
|
0
|
10
|
-10
|
22.00
|
|
2020-09-02
|
1
|
30
|
-29
|
22.00
|
|
2020-09-01
|
0
|
31
|
-31
|
22.30
|
|
2020-08-31
|
43
|
9
|
34
|
23.05
|
|
2020-08-28
|
403
|
8
|
395
|
23.45
|
|
2020-08-26
|
165
|
1
|
164
|
22.65
|
|
2020-08-25
|
450
|
0
|
450
|
22.15
|
|
2020-08-21
|
50
|
0
|
50
|
20.85
|
|
2020-05-26
|
0
|
8
|
-8
|
19.10
|
|
2020-01-13
|
0
|
4
|
-4
|
20.95
|
|
2020-01-06
|
25
|
0
|
25
|
21.05
|
|
2019-12-30
|
7
|
0
|
7
|
21.50
|
|
2019-12-18
|
25
|
0
|
25
|
21.95
|
|
2019-11-19
|
35
|
0
|
35
|
21.35
|
|
2019-10-21
|
0
|
5
|
-5
|
20.75
|
|
2019-09-20
|
0
|
10
|
-10
|
22.70
|
|
2019-09-11
|
10
|
0
|
10
|
21.15
|
|
2019-07-16
|
0
|
5
|
-5
|
21.15
|
| 合計 | 9959 | 11285 | -1326 | |
