| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
10
|
0
|
10
|
92.40
|
|
2026-04-15
|
2
|
45
|
-43
|
92.60
|
|
2026-03-09
|
0
|
8
|
-8
|
96.80
|
|
2026-02-06
|
0
|
10
|
-10
|
102.00
|
|
2026-02-05
|
0
|
6
|
-6
|
103.00
|
|
2025-10-20
|
40
|
0
|
40
|
130.00
|
|
2025-10-08
|
0
|
64
|
-64
|
141.50
|
|
2025-09-16
|
0
|
42
|
-42
|
144.50
|
|
2025-09-15
|
0
|
50
|
-50
|
144.00
|
|
2025-09-12
|
0
|
50
|
-50
|
146.00
|
|
2025-08-20
|
13
|
0
|
13
|
111.00
|
|
2025-08-04
|
8
|
0
|
8
|
118.00
|
|
2025-07-28
|
40
|
0
|
40
|
117.00
|
|
2025-06-10
|
2
|
12
|
-10
|
118.50
|
|
2025-05-29
|
0
|
11
|
-11
|
119.50
|
|
2025-05-28
|
13
|
50
|
-37
|
118.50
|
|
2025-05-15
|
11
|
0
|
11
|
112.50
|
|
2025-05-14
|
40
|
1
|
39
|
114.50
|
|
2025-05-06
|
0
|
15
|
-15
|
104.00
|
|
2025-04-17
|
20
|
0
|
20
|
108.50
|
|
2025-03-20
|
15
|
1
|
14
|
136.00
|
|
2025-03-11
|
1
|
27
|
-26
|
138.50
|
|
2025-03-10
|
51
|
1
|
50
|
136.50
|
|
2025-03-07
|
21
|
2
|
19
|
141.00
|
|
2025-02-25
|
35
|
0
|
35
|
137.00
|
|
2025-02-24
|
83
|
0
|
83
|
139.50
|
|
2024-12-18
|
5
|
10
|
-5
|
110.00
|
|
2024-11-13
|
0
|
60
|
-60
|
118.00
|
|
2024-10-28
|
1
|
79
|
-78
|
122.50
|
|
2024-10-25
|
0
|
190
|
-190
|
131.00
|
|
2024-09-20
|
34
|
2
|
32
|
151.50
|
|
2024-09-13
|
0
|
22
|
-22
|
138.50
|
|
2024-07-05
|
0
|
20
|
-20
|
128.00
|
|
2024-06-20
|
0
|
20
|
-20
|
140.00
|
|
2024-06-06
|
28
|
0
|
28
|
137.00
|
|
2024-05-29
|
0
|
227
|
-227
|
132.50
|
|
2024-05-28
|
227
|
0
|
227
|
133.00
|
|
2024-05-21
|
120
|
0
|
120
|
|
|
2024-05-20
|
20
|
2
|
18
|
123.50
|
|
2024-05-15
|
0
|
200
|
-200
|
117.00
|
|
2024-05-14
|
200
|
1
|
199
|
119.00
|
|
2024-04-18
|
300
|
1
|
299
|
105.00
|
|
2024-02-01
|
0
|
100
|
-100
|
88.10
|
|
2024-01-26
|
101
|
1
|
100
|
88.90
|
|
2024-01-09
|
4
|
210
|
-206
|
82.20
|
|
2023-12-28
|
1
|
50
|
-49
|
89.50
|
|
2023-12-27
|
0
|
40
|
-40
|
89.50
|
|
2023-12-26
|
30
|
0
|
30
|
88.50
|
|
2023-12-15
|
60
|
0
|
60
|
95.50
|
|
2023-12-11
|
100
|
0
|
100
|
96.60
|
|
2023-12-06
|
101
|
12
|
89
|
99.80
|
|
2023-12-01
|
5
|
155
|
-150
|
94.00
|
|
2023-11-30
|
150
|
0
|
150
|
92.40
|
|
2023-11-22
|
0
|
15
|
-15
|
91.00
|
|
2023-11-21
|
15
|
0
|
15
|
90.60
|
|
2023-11-15
|
0
|
55
|
-55
|
91.00
|
|
2023-11-07
|
26
|
1
|
25
|
87.60
|
|
2023-08-29
|
0
|
15
|
-15
|
66.40
|
|
2023-08-24
|
0
|
15
|
-15
|
67.10
|
|
2023-08-18
|
25
|
0
|
25
|
|
|
2023-08-09
|
0
|
15
|
-15
|
75.90
|
|
2023-07-25
|
0
|
24
|
-24
|
76.60
|
|
2023-07-24
|
0
|
26
|
-26
|
76.30
|
|
2023-07-17
|
10
|
0
|
10
|
82.00
|
|
2023-05-23
|
15
|
53
|
-38
|
87.90
|
|
2023-05-18
|
1
|
120
|
-119
|
88.10
|
|
2023-05-11
|
0
|
15
|
-15
|
86.90
|
|
2023-05-05
|
15
|
0
|
15
|
92.50
|
|
2023-04-26
|
16
|
0
|
16
|
90.30
|
|
2023-04-25
|
19
|
2
|
17
|
89.10
|
|
2023-02-24
|
2
|
34
|
-32
|
87.70
|
|
2023-01-11
|
1
|
151
|
-150
|
71.10
|
|
2023-01-04
|
56
|
2
|
54
|
74.50
|
|
2023-01-03
|
100
|
0
|
100
|
69.80
|
|
2022-12-30
|
1
|
45
|
-44
|
63.50
|
|
2022-12-14
|
30
|
0
|
30
|
73.50
|
|
2022-12-06
|
5
|
72
|
-67
|
72.00
|
|
2022-11-11
|
0
|
50
|
-50
|
62.00
|
|
2022-11-09
|
0
|
20
|
-20
|
60.90
|
|
2022-10-31
|
0
|
60
|
-60
|
55.80
|
|
2022-10-20
|
30
|
0
|
30
|
59.00
|
|
2022-10-14
|
10
|
0
|
10
|
60.80
|
|
2022-10-11
|
11
|
0
|
11
|
60.20
|
|
2022-10-06
|
29
|
1
|
28
|
63.30
|
|
2022-10-05
|
40
|
0
|
40
|
62.60
|
|
2022-10-04
|
51
|
0
|
51
|
60.60
|
|
2022-08-18
|
3
|
52
|
-49
|
59.20
|
|
2022-08-15
|
32
|
5
|
27
|
57.00
|
|
2022-08-12
|
54
|
2
|
52
|
56.00
|
|
2022-07-06
|
0
|
188
|
-188
|
43.50
|
|
2022-06-20
|
47
|
1
|
46
|
54.00
|
|
2022-06-17
|
52
|
2
|
50
|
55.30
|
|
2022-06-06
|
0
|
3
|
-3
|
50.00
|
|
2021-12-27
|
0
|
300
|
-300
|
57.00
|
|
2021-12-03
|
0
|
11
|
-11
|
57.00
|
|
2021-11-03
|
0
|
14
|
-14
|
55.20
|
|
2021-10-27
|
6
|
46
|
-40
|
54.10
|
|
2021-10-26
|
63
|
17
|
46
|
54.50
|
|
2021-10-19
|
0
|
20
|
-20
|
52.80
|
|
2021-10-18
|
0
|
5
|
-5
|
51.10
|
|
2021-10-14
|
0
|
92
|
-92
|
50.10
|
|
2021-10-13
|
25
|
0
|
25
|
50.90
|
|
2021-10-12
|
32
|
1
|
31
|
53.00
|
|
2021-10-06
|
16
|
0
|
16
|
51.30
|
|
2021-10-04
|
0
|
20
|
-20
|
50.10
|
|
2021-09-23
|
0
|
45
|
-45
|
54.50
|
|
2021-09-16
|
115
|
143
|
-28
|
54.50
|
|
2021-09-15
|
0
|
14
|
-14
|
50.10
|
|
2021-09-13
|
1
|
22
|
-21
|
48.95
|
|
2021-09-10
|
55
|
0
|
55
|
48.85
|
|
2021-09-09
|
1
|
29
|
-28
|
49.75
|
|
2021-09-08
|
41
|
11
|
30
|
48.65
|
|
2021-09-03
|
79
|
3
|
76
|
52.40
|
|
2021-08-27
|
137
|
37
|
100
|
53.00
|
|
2021-08-17
|
0
|
95
|
-95
|
42.10
|
|
2021-08-16
|
10
|
165
|
-155
|
44.90
|
|
2021-08-13
|
15
|
3
|
12
|
44.80
|
|
2021-08-12
|
0
|
26
|
-26
|
49.00
|
|
2021-08-11
|
2
|
26
|
-24
|
47.95
|
|
2021-08-03
|
66
|
2
|
64
|
61.60
|
|
2021-07-30
|
2
|
60
|
-58
|
62.50
|
|
2021-07-28
|
102
|
56
|
46
|
59.10
|
|
2021-07-27
|
161
|
16
|
145
|
62.10
|
|
2021-07-20
|
10
|
0
|
10
|
51.60
|
|
2021-07-19
|
70
|
0
|
70
|
52.70
|
|
2021-07-16
|
30
|
0
|
30
|
50.20
|
|
2021-07-13
|
13
|
35
|
-22
|
49.30
|
|
2021-07-08
|
0
|
25
|
-25
|
48.25
|
|
2021-07-07
|
35
|
13
|
22
|
48.30
|
|
2021-07-05
|
14
|
0
|
14
|
47.15
|
|
2021-06-24
|
0
|
72
|
-72
|
44.40
|
|
2021-06-23
|
23
|
3
|
20
|
44.55
|
|
2021-06-22
|
18
|
0
|
18
|
43.10
|
|
2021-06-21
|
12
|
0
|
12
|
43.45
|
|
2021-06-18
|
0
|
28
|
-28
|
43.25
|
|
2021-06-17
|
24
|
0
|
24
|
43.50
|
|
2021-06-16
|
27
|
14
|
13
|
43.10
|
|
2021-06-15
|
16
|
0
|
16
|
43.20
|
|
2021-06-10
|
0
|
19
|
-19
|
45.00
|
|
2021-06-09
|
19
|
0
|
19
|
44.15
|
|
2021-06-04
|
2
|
14
|
-12
|
44.60
|
|
2021-06-02
|
11
|
0
|
11
|
45.20
|
|
2021-06-01
|
4
|
28
|
-24
|
46.20
|
|
2021-05-31
|
0
|
14
|
-14
|
45.25
|
|
2021-05-28
|
20
|
16
|
4
|
44.65
|
|
2021-05-27
|
4
|
14
|
-10
|
44.40
|
|
2021-05-26
|
6
|
2
|
4
|
44.90
|
|
2021-05-25
|
20
|
0
|
20
|
45.15
|
|
2021-05-24
|
0
|
21
|
-21
|
44.70
|
|
2021-05-21
|
28
|
20
|
8
|
43.70
|
|
2021-05-20
|
33
|
0
|
33
|
43.70
|
|
2021-04-15
|
0
|
25
|
-25
|
49.00
|
|
2021-04-13
|
0
|
54
|
-54
|
47.85
|
|
2021-04-12
|
0
|
72
|
-72
|
48.25
|
|
2021-04-09
|
0
|
33
|
-33
|
49.15
|
|
2021-04-08
|
25
|
0
|
25
|
49.75
|
|
2021-04-07
|
17
|
0
|
17
|
49.85
|
|
2021-03-24
|
0
|
30
|
-30
|
50.80
|
|
2021-03-23
|
10
|
42
|
-32
|
48.40
|
|
2021-03-22
|
23
|
0
|
23
|
49.35
|
|
2021-03-19
|
5
|
33
|
-28
|
49.75
|
|
2021-03-15
|
8
|
0
|
8
|
42.65
|
|
2021-03-12
|
32
|
0
|
32
|
42.55
|
|
2021-03-09
|
18
|
0
|
18
|
41.35
|
|
2021-03-08
|
10
|
0
|
10
|
41.30
|
|
2021-03-04
|
11
|
0
|
11
|
41.25
|
|
2021-03-03
|
2
|
13
|
-11
|
41.60
|
|
2021-02-26
|
13
|
2
|
11
|
41.95
|
|
2021-02-25
|
20
|
0
|
20
|
42.10
|
|
2021-02-23
|
4
|
20
|
-16
|
43.15
|
|
2021-02-22
|
28
|
120
|
-92
|
42.10
|
|
2021-02-19
|
31
|
0
|
31
|
41.50
|
|
2020-12-29
|
29
|
0
|
29
|
39.75
|
|
2020-12-28
|
89
|
0
|
89
|
39.00
|
|
2020-12-17
|
0
|
9
|
-9
|
38.55
|
|
2020-12-16
|
27
|
18
|
9
|
38.50
|
|
2020-08-11
|
0
|
10
|
-10
|
38.50
|
|
2019-10-17
|
0
|
34
|
-34
|
40.80
|
|
2019-10-14
|
0
|
20
|
-20
|
40.35
|
|
2019-10-03
|
0
|
3
|
-3
|
41.10
|
| 合計 | 4358 | 4996 | -638 | |
