點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華孚 (6235 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.7% (49/93 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
421 pts
5日大漲率 31.2%
10日大漲率 35.5%
20日大漲率 45.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-25
10
0
10
51.90
2024-06-17
46
0
46
88.40
2024-06-12
0
15
-15
84.40
2024-06-11
10
46
-36
83.70
2024-05-24
47
1
46
91.30
2024-05-23
5
30
-25
84.10
2024-05-22
21
0
21
86.10
2024-05-17
0
46
-46
85.10
2024-05-15
46
0
46
87.10
2024-02-26
20
0
20
105.50
2024-02-23
0
20
-20
105.00
2024-02-22
20
0
20
107.50
2023-12-01
2
120
-118
118.50
2023-11-29
113
2
111
120.50
2023-11-24
2
517
-515
117.00
2023-11-15
81
189
-108
125.00
2023-11-14
116
2
114
119.00
2023-10-13
22
122
-100
143.00
2023-10-12
121
1
120
141.50
2023-10-06
24
44
-20
144.50
2023-09-28
255
56
199
147.00
2023-09-27
108
19
89
144.00
2023-09-18
13
161
-148
139.00
2023-09-15
14
625
-611
145.50
2023-09-14
798
9
789
145.00
2023-08-25
11
74
-63
144.00
2023-08-24
18
542
-524
144.50
2023-08-22
165
364
-199
141.00
2023-08-21
443
21
422
140.50
2023-08-18
682
252
430
2023-08-17
67
11
56
127.50
2023-08-14
58
5
53
116.00
2023-08-11
313
6
307
119.50
2023-08-10
109
323
-214
117.00
2023-08-08
1
103
-102
121.50
2023-08-07
6
107
-101
122.50
2023-08-04
213
11
202
120.50
2023-07-28
3
104
-101
119.50
2023-07-27
102
1
101
116.50
2023-07-26
16
429
-413
117.50
2023-07-25
429
34
395
122.50
2023-07-21
14
1305
-1291
123.50
2023-07-19
824
120
704
128.50
2023-07-18
1
755
-754
134.00
2023-07-14
117
560
-443
165.00
2023-07-13
791
67
724
172.00
2023-07-12
34
167
-133
156.50
2023-07-11
167
252
-85
161.00
2023-07-10
97
4
93
158.00
2023-07-04
32
3
29
161.50
2023-07-03
37
2
35
166.00
2023-06-16
69
8
61
167.50
2023-06-15
5
284
-279
159.50
2023-06-09
173
26
147
131.50
2023-06-08
118
266
-148
129.00
2023-06-02
82
11
71
124.50
2023-06-01
136
6
130
124.50
2023-05-31
114
32
82
124.50
2023-05-30
120
39
81
119.50
2023-05-25
46
111
-65
117.00
2023-05-23
17
716
-699
113.00
2023-05-22
866
24
842
113.00
2023-05-19
52
777
-725
113.00
2023-05-18
116
308
-192
116.00
2023-05-16
82
17
65
96.00
2023-05-15
967
40
927
96.80
2023-05-05
1
15
-14
95.50
2023-03-27
279
23
256
70.50
2023-03-15
114
3
111
67.70
2023-03-06
502
55
447
64.10
2023-02-16
14
255
-241
48.15
2023-02-15
285
72
213
47.75
2023-02-14
65
221
-156
47.30
2023-02-10
284
1875
-1591
48.40
2023-02-09
1067
133
934
49.75
2023-02-08
924
70
854
46.90
2022-12-14
53
3
50
38.00
2022-11-30
0
37
-37
36.85
2022-08-04
158
7
151
37.65
2022-07-27
0
131
-131
41.75
2022-07-11
231
3
228
38.90
2022-07-06
24
937
-913
38.30
2022-07-04
69
20
49
41.55
2022-07-01
2
93
-91
41.55
2022-05-10
215
4
211
39.90
2022-05-09
43
251
-208
39.30
2022-03-25
41
1124
-1083
38.70
2022-03-24
1186
80
1106
40.30
2022-03-21
134
11
123
34.85
2022-03-18
313
13
300
34.95
2022-03-17
302
1
301
34.00
2021-12-29
136
32
104
35.30
2021-12-21
0
55
-55
33.05
2021-12-16
54
0
54
32.30
2021-11-26
0
100
-100
20.40
2021-11-25
0
380
-380
20.85
2021-11-24
480
10
470
20.45
2021-06-10
10
0
10
18.30
2021-06-03
10
0
10
18.50
2021-03-12
35
0
35
21.50
2020-12-31
35
6
29
19.05
2020-07-17
0
250
-250
14.60
2020-07-14
0
100
-100
16.25
2019-07-16
100
0
100
13.15
合計 16773 16682 91