| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
68
|
11
|
57
|
100.50
|
|
2025-06-26
|
0
|
1
|
-1
|
68.20
|
|
2025-03-14
|
0
|
1
|
-1
|
81.30
|
|
2024-11-12
|
5
|
0
|
5
|
93.80
|
|
2024-05-31
|
0
|
5
|
-5
|
99.60
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-02
|
0
|
3
|
-3
|
100.50
|
|
2024-03-28
|
0
|
5
|
-5
|
103.50
|
|
2024-03-18
|
0
|
5
|
-5
|
105.00
|
|
2024-03-12
|
0
|
25
|
-25
|
110.00
|
|
2024-03-05
|
0
|
10
|
-10
|
114.50
|
|
2024-02-29
|
6
|
0
|
6
|
116.50
|
|
2024-02-20
|
15
|
1
|
14
|
115.00
|
|
2024-02-16
|
12
|
0
|
12
|
115.00
|
|
2023-12-26
|
0
|
8
|
-8
|
120.00
|
|
2023-12-25
|
0
|
22
|
-22
|
119.00
|
|
2023-12-22
|
0
|
46
|
-46
|
120.00
|
|
2023-11-15
|
1
|
9
|
-8
|
116.50
|
|
2023-11-06
|
40
|
1
|
39
|
121.50
|
|
2023-11-01
|
51
|
1
|
50
|
115.00
|
|
2023-10-24
|
21
|
0
|
21
|
113.50
|
|
2023-07-26
|
0
|
26
|
-26
|
116.50
|
|
2023-07-04
|
0
|
7
|
-7
|
113.50
|
|
2023-06-13
|
30
|
5
|
25
|
118.00
|
|
2023-06-09
|
0
|
33
|
-33
|
110.00
|
|
2023-05-12
|
1
|
14
|
-13
|
104.00
|
|
2023-04-28
|
15
|
0
|
15
|
106.00
|
|
2023-04-10
|
10
|
0
|
10
|
121.00
|
|
2023-03-13
|
1
|
41
|
-40
|
123.00
|
|
2023-03-08
|
0
|
16
|
-16
|
130.50
|
|
2022-12-02
|
0
|
10
|
-10
|
101.50
|
|
2022-10-06
|
0
|
14
|
-14
|
92.10
|
|
2022-09-14
|
8
|
0
|
8
|
99.00
|
|
2022-06-30
|
0
|
8
|
-8
|
113.00
|
|
2022-05-18
|
4
|
134
|
-130
|
149.00
|
|
2022-05-17
|
131
|
5
|
126
|
150.00
|
|
2022-05-06
|
1
|
301
|
-300
|
149.00
|
|
2022-05-05
|
403
|
103
|
300
|
150.00
|
|
2022-04-01
|
11
|
0
|
11
|
184.50
|
|
2021-11-19
|
42
|
270
|
-228
|
265.00
|
|
2021-11-12
|
339
|
22
|
317
|
264.00
|
|
2021-10-07
|
142
|
9
|
133
|
207.00
|
|
2021-09-10
|
52
|
400
|
-348
|
169.50
|
|
2021-09-09
|
383
|
66
|
317
|
167.50
|
|
2021-09-08
|
814
|
736
|
78
|
160.00
|
|
2021-09-03
|
12
|
100
|
-88
|
167.00
|
|
2021-09-02
|
121
|
1701
|
-1580
|
164.50
|
|
2021-09-01
|
1786
|
42
|
1744
|
169.00
|
|
2021-08-26
|
25
|
122
|
-97
|
158.00
|
|
2021-08-25
|
103
|
4
|
99
|
157.00
|
|
2021-08-19
|
124
|
7
|
117
|
138.50
|
|
2021-08-17
|
3
|
36
|
-33
|
132.50
|
|
2021-08-09
|
20
|
177
|
-157
|
163.00
|
|
2021-08-05
|
53
|
118
|
-65
|
174.00
|
|
2021-08-02
|
155
|
5
|
150
|
148.50
|
|
2021-07-28
|
85
|
2
|
83
|
150.00
|
|
2021-07-19
|
2
|
84
|
-82
|
153.00
|
|
2021-07-15
|
1
|
26
|
-25
|
149.00
|
|
2021-07-14
|
71
|
188
|
-117
|
145.50
|
|
2021-07-12
|
14
|
85
|
-71
|
160.00
|
|
2021-07-09
|
52
|
5
|
47
|
156.50
|
|
2021-07-08
|
91
|
168
|
-77
|
157.00
|
|
2021-06-22
|
1
|
144
|
-143
|
141.50
|
|
2021-06-21
|
53
|
767
|
-714
|
142.00
|
|
2021-06-18
|
453
|
26
|
427
|
154.00
|
|
2021-06-04
|
20
|
0
|
20
|
128.00
|
|
2021-06-03
|
20
|
8
|
12
|
127.50
|
|
2021-05-31
|
34
|
0
|
34
|
129.50
|
|
2021-05-19
|
30
|
0
|
30
|
120.00
|
|
2021-05-17
|
30
|
2
|
28
|
105.50
|
|
2021-05-04
|
58
|
6
|
52
|
135.50
|
|
2021-04-27
|
54
|
12
|
42
|
145.00
|
|
2021-04-20
|
37
|
0
|
37
|
147.50
|
|
2021-04-14
|
33
|
130
|
-97
|
144.00
|
|
2021-04-09
|
121
|
19
|
102
|
166.50
|
|
2021-03-29
|
120
|
5
|
115
|
140.50
|
|
2021-03-17
|
4
|
93
|
-89
|
124.00
|
|
2021-01-18
|
0
|
62
|
-62
|
103.50
|
|
2021-01-15
|
0
|
90
|
-90
|
102.00
|
|
2021-01-14
|
3
|
50
|
-47
|
105.50
|
|
2021-01-08
|
0
|
80
|
-80
|
109.00
|
|
2021-01-07
|
86
|
5
|
81
|
110.00
|
|
2020-12-31
|
1
|
100
|
-99
|
109.50
|
|
2020-12-30
|
71
|
13
|
58
|
111.00
|
|
2020-12-29
|
0
|
41
|
-41
|
107.00
|
|
2020-12-28
|
0
|
60
|
-60
|
107.00
|
|
2020-12-24
|
2
|
120
|
-118
|
102.00
|
|
2020-12-23
|
31
|
0
|
31
|
101.00
|
|
2020-12-22
|
152
|
67
|
85
|
98.40
|
|
2020-12-18
|
7
|
52
|
-45
|
107.50
|
|
2020-12-17
|
28
|
355
|
-327
|
107.00
|
|
2020-12-16
|
414
|
131
|
283
|
110.00
|
|
2020-12-10
|
0
|
52
|
-52
|
99.70
|
|
2020-11-18
|
25
|
0
|
25
|
89.40
|
|
2020-11-16
|
0
|
30
|
-30
|
88.60
|
|
2020-11-13
|
30
|
0
|
30
|
89.20
|
|
2020-11-02
|
0
|
3
|
-3
|
81.90
|
|
2020-08-26
|
0
|
4
|
-4
|
83.90
|
|
2020-08-14
|
10
|
0
|
10
|
88.90
|
|
2020-07-17
|
2
|
52
|
-50
|
91.80
|
|
2020-07-14
|
69
|
150
|
-81
|
95.70
|
|
2020-07-13
|
175
|
7
|
168
|
99.50
|
|
2020-04-09
|
1
|
14
|
-13
|
83.40
|
|
2020-03-23
|
25
|
0
|
25
|
69.50
|
|
2020-02-25
|
10
|
0
|
10
|
95.10
|
|
2019-10-30
|
0
|
226
|
-226
|
86.80
|
|
2019-09-12
|
1
|
56
|
-55
|
100.00
|
|
2019-09-11
|
8
|
452
|
-444
|
98.10
|
|
2019-09-05
|
43
|
1
|
42
|
117.50
|
|
2019-09-02
|
2
|
19
|
-17
|
113.50
|
|
2019-07-31
|
0
|
28
|
-28
|
89.40
|
|
2019-07-30
|
28
|
1
|
27
|
88.50
|
| 合計 | 7616 | 8787 | -1171 | |