| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
44
|
-44
|
81.80
|
|
2026-05-21
|
15
|
0
|
15
|
75.60
|
|
2025-08-06
|
1
|
173
|
-172
|
78.20
|
|
2025-08-05
|
0
|
25
|
-25
|
82.80
|
|
2025-08-04
|
1
|
37
|
-36
|
81.50
|
|
2025-04-15
|
5
|
20
|
-15
|
94.90
|
|
2025-04-11
|
0
|
50
|
-50
|
81.90
|
|
2025-04-01
|
0
|
40
|
-40
|
108.00
|
|
2025-02-19
|
0
|
200
|
-200
|
142.50
|
|
2025-02-14
|
0
|
101
|
-101
|
146.00
|
|
2025-02-11
|
41
|
0
|
41
|
158.00
|
|
2025-01-14
|
0
|
10
|
-10
|
134.00
|
|
2024-12-19
|
0
|
23
|
-23
|
137.00
|
|
2024-12-18
|
23
|
1
|
22
|
132.50
|
|
2024-12-12
|
101
|
72
|
29
|
147.50
|
|
2024-11-28
|
0
|
119
|
-119
|
130.50
|
|
2024-11-22
|
119
|
0
|
119
|
140.00
|
|
2024-11-20
|
27
|
11
|
16
|
126.50
|
|
2024-11-07
|
11
|
0
|
11
|
125.50
|
|
2024-10-14
|
1
|
324
|
-323
|
186.50
|
|
2024-10-11
|
70
|
1
|
69
|
207.00
|
|
2024-10-09
|
44
|
0
|
44
|
217.50
|
|
2024-10-07
|
10
|
0
|
10
|
207.00
|
|
2024-09-27
|
35
|
100
|
-65
|
212.00
|
|
2024-09-24
|
163
|
11
|
152
|
236.50
|
|
2024-09-23
|
5
|
36
|
-31
|
215.00
|
|
2024-09-19
|
74
|
11
|
63
|
222.50
|
|
2024-09-18
|
1
|
51
|
-50
|
214.50
|
|
2024-09-09
|
3
|
20
|
-17
|
180.50
|
|
2024-09-06
|
21
|
4
|
17
|
178.50
|
|
2024-09-03
|
0
|
48
|
-48
|
195.50
|
|
2024-08-30
|
11
|
0
|
11
|
180.50
|
|
2024-08-29
|
40
|
0
|
40
|
184.50
|
|
2024-08-28
|
24
|
52
|
-28
|
177.00
|
|
2024-08-27
|
30
|
61
|
-31
|
180.00
|
|
2024-08-15
|
27
|
0
|
27
|
171.50
|
|
2024-08-14
|
37
|
10
|
27
|
175.00
|
|
2024-08-07
|
68
|
12
|
56
|
165.00
|
|
2024-08-01
|
96
|
25
|
71
|
180.50
|
|
2024-07-23
|
10
|
52
|
-42
|
165.50
|
|
2024-07-22
|
2
|
77
|
-75
|
169.00
|
|
2024-07-19
|
22
|
83
|
-61
|
183.00
|
|
2024-07-17
|
47
|
4
|
43
|
188.50
|
|
2024-07-15
|
0
|
24
|
-24
|
184.00
|
|
2024-07-11
|
123
|
5
|
118
|
183.00
|
|
2024-07-10
|
43
|
169
|
-126
|
175.50
|
|
2024-07-09
|
151
|
16
|
135
|
171.00
|
|
2024-07-04
|
30
|
1
|
29
|
141.00
|
|
2024-07-01
|
50
|
38
|
12
|
138.00
|
|
2024-06-28
|
16
|
0
|
16
|
141.50
|
|
2024-06-20
|
18
|
1
|
17
|
156.00
|
|
2024-06-18
|
43
|
0
|
43
|
163.00
|
|
2024-06-17
|
69
|
17
|
52
|
168.00
|
|
2024-06-14
|
2
|
38
|
-36
|
165.00
|
|
2024-06-06
|
27
|
137
|
-110
|
168.50
|
|
2024-06-05
|
161
|
43
|
118
|
166.50
|
|
2024-05-22
|
6
|
30
|
-24
|
153.00
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-20
|
6
|
33
|
-27
|
149.50
|
|
2024-05-10
|
15
|
133
|
-118
|
139.00
|
|
2024-05-07
|
50
|
3
|
47
|
136.00
|
|
2024-05-06
|
69
|
3
|
66
|
129.00
|
|
2024-04-29
|
10
|
0
|
10
|
123.50
|
|
2024-04-26
|
16
|
0
|
16
|
121.50
|
|
2024-04-15
|
75
|
1
|
74
|
128.50
|
|
2024-04-12
|
52
|
27
|
25
|
135.50
|
|
2024-04-09
|
0
|
33
|
-33
|
134.50
|
|
2024-04-08
|
1
|
20
|
-19
|
133.50
|
|
2024-04-03
|
16
|
0
|
16
|
129.00
|
|
2024-04-02
|
8
|
0
|
8
|
128.00
|
|
2024-03-29
|
23
|
0
|
23
|
128.00
|
|
2024-03-25
|
3
|
111
|
-108
|
|
|
2024-03-21
|
28
|
2
|
26
|
129.00
|
|
2024-03-20
|
100
|
45
|
55
|
130.50
|
|
2024-03-13
|
37
|
0
|
37
|
118.50
|
|
2024-03-07
|
28
|
143
|
-115
|
135.00
|
|
2024-03-05
|
45
|
0
|
45
|
154.50
|
|
2024-02-29
|
50
|
0
|
50
|
143.00
|
|
2024-02-19
|
10
|
58
|
-48
|
146.50
|
|
2024-01-25
|
11
|
52
|
-41
|
123.50
|
|
2024-01-24
|
44
|
13
|
31
|
125.50
|
|
2024-01-23
|
9
|
0
|
9
|
118.00
|
|
2024-01-19
|
10
|
0
|
10
|
112.50
|
|
2024-01-11
|
59
|
0
|
59
|
118.00
|
|
2024-01-09
|
80
|
0
|
80
|
114.00
|
|
2023-12-29
|
50
|
0
|
50
|
120.00
|
|
2023-12-28
|
50
|
0
|
50
|
119.50
|
|
2023-12-21
|
250
|
69
|
181
|
119.00
|
|
2023-12-20
|
61
|
10
|
51
|
110.00
|
|
2023-12-19
|
120
|
10
|
110
|
111.00
|
|
2023-12-13
|
155
|
19
|
136
|
114.50
|
|
2023-06-19
|
12
|
7
|
5
|
89.10
|
|
2023-06-14
|
45
|
0
|
45
|
90.20
|
|
2023-05-23
|
0
|
60
|
-60
|
88.80
|
|
2023-05-22
|
60
|
0
|
60
|
87.00
|
| 合計 | 3582 | 3299 | 283 | |
