| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
147
|
16
|
131
|
89.20
|
|
2026-04-09
|
0
|
95
|
-95
|
50.90
|
|
2026-03-30
|
0
|
91
|
-91
|
47.75
|
|
2026-03-27
|
91
|
0
|
91
|
48.85
|
|
2026-03-24
|
0
|
30
|
-30
|
46.30
|
|
2026-03-02
|
42
|
12
|
30
|
47.65
|
|
2026-02-03
|
0
|
90
|
-90
|
53.20
|
|
2026-01-29
|
230
|
298
|
-68
|
60.20
|
|
2026-01-28
|
171
|
4
|
167
|
60.60
|
|
2026-01-23
|
112
|
1
|
111
|
59.10
|
|
2026-01-14
|
2
|
62
|
-60
|
48.40
|
|
2026-01-12
|
60
|
3
|
57
|
48.45
|
|
2025-12-09
|
20
|
55
|
-35
|
42.70
|
|
2025-12-08
|
30
|
0
|
30
|
42.20
|
|
2025-10-20
|
0
|
30
|
-30
|
37.25
|
|
2025-10-07
|
3
|
210
|
-207
|
36.80
|
|
2025-10-03
|
260
|
0
|
260
|
36.35
|
|
2024-12-19
|
0
|
10
|
-10
|
33.05
|
|
2024-12-09
|
0
|
8
|
-8
|
35.00
|
|
2024-11-29
|
0
|
5
|
-5
|
34.40
|
|
2024-11-26
|
0
|
12
|
-12
|
35.10
|
|
2024-11-25
|
0
|
10
|
-10
|
35.05
|
|
2024-06-03
|
0
|
54
|
-54
|
43.65
|
|
2024-05-30
|
57
|
1
|
56
|
44.10
|
|
2024-01-16
|
0
|
14
|
-14
|
32.70
|
|
2023-12-08
|
0
|
7
|
-7
|
33.35
|
|
2023-10-04
|
10
|
0
|
10
|
33.40
|
|
2023-06-01
|
0
|
266
|
-266
|
42.10
|
|
2023-02-17
|
7
|
0
|
7
|
33.70
|
|
2022-11-30
|
0
|
18
|
-18
|
32.65
|
|
2022-04-22
|
18
|
5
|
13
|
96.40
|
|
2022-04-21
|
15
|
0
|
15
|
97.90
|
|
2022-04-20
|
20
|
0
|
20
|
98.70
|
|
2022-02-17
|
3
|
102
|
-99
|
102.00
|
|
2022-02-08
|
100
|
5
|
95
|
105.00
|
|
2021-11-10
|
0
|
145
|
-145
|
100.00
|
|
2021-10-19
|
19
|
0
|
19
|
98.10
|
|
2021-10-07
|
16
|
50
|
-34
|
92.00
|
|
2021-09-29
|
0
|
49
|
-49
|
94.00
|
|
2021-09-10
|
4
|
33
|
-29
|
100.00
|
|
2021-09-09
|
4
|
172
|
-168
|
100.00
|
|
2021-09-08
|
2
|
18
|
-16
|
98.00
|
|
2021-09-02
|
6
|
123
|
-117
|
107.50
|
|
2021-08-16
|
0
|
23
|
-23
|
95.10
|
|
2021-08-12
|
23
|
3
|
20
|
97.00
|
|
2021-07-21
|
10
|
76
|
-66
|
95.70
|
|
2021-07-20
|
86
|
5
|
81
|
99.60
|
|
2021-04-15
|
0
|
16
|
-16
|
73.60
|
|
2021-04-01
|
0
|
60
|
-60
|
73.20
|
|
2021-03-31
|
51
|
12
|
39
|
72.80
|
|
2021-03-25
|
146
|
0
|
146
|
67.00
|
|
2021-03-16
|
50
|
0
|
50
|
67.10
|
|
2021-03-05
|
1
|
86
|
-85
|
64.60
|
|
2021-03-04
|
0
|
50
|
-50
|
65.80
|
|
2021-03-03
|
0
|
50
|
-50
|
66.90
|
|
2021-02-26
|
0
|
20
|
-20
|
68.10
|
|
2021-02-01
|
10
|
70
|
-60
|
63.50
|
|
2021-01-29
|
1
|
51
|
-50
|
62.00
|
|
2021-01-28
|
5
|
500
|
-495
|
62.90
|
|
2021-01-27
|
600
|
200
|
400
|
63.70
|
|
2021-01-25
|
4
|
99
|
-95
|
66.00
|
|
2021-01-21
|
3
|
110
|
-107
|
65.90
|
|
2021-01-19
|
0
|
101
|
-101
|
63.60
|
|
2021-01-18
|
9
|
101
|
-92
|
57.90
|
|
2021-01-15
|
0
|
110
|
-110
|
57.30
|
|
2020-12-31
|
32
|
0
|
32
|
59.80
|
|
2020-12-30
|
0
|
101
|
-101
|
57.40
|
|
2020-12-28
|
0
|
100
|
-100
|
56.20
|
|
2020-12-25
|
13
|
43
|
-30
|
55.30
|
|
2020-12-16
|
1
|
100
|
-99
|
55.20
|
|
2020-12-08
|
13
|
111
|
-98
|
60.70
|
|
2020-11-27
|
14
|
164
|
-150
|
54.10
|
|
2020-11-24
|
0
|
40
|
-40
|
47.90
|
|
2020-11-23
|
0
|
23
|
-23
|
47.45
|
|
2020-11-20
|
0
|
42
|
-42
|
47.55
|
|
2020-11-19
|
0
|
18
|
-18
|
47.40
|
|
2020-11-18
|
0
|
41
|
-41
|
47.80
|
|
2020-11-17
|
1
|
31
|
-30
|
47.05
|
|
2020-11-03
|
3
|
48
|
-45
|
46.30
|
|
2020-10-30
|
10
|
54
|
-44
|
45.70
|
|
2020-10-29
|
3
|
60
|
-57
|
47.45
|
|
2020-10-26
|
2
|
230
|
-228
|
48.20
|
|
2020-10-23
|
3
|
113
|
-110
|
44.70
|
|
2020-10-22
|
5
|
120
|
-115
|
45.00
|
|
2020-10-20
|
0
|
55
|
-55
|
40.45
|
|
2020-10-16
|
1
|
92
|
-91
|
41.15
|
|
2020-10-15
|
93
|
52
|
41
|
42.60
|
|
2020-10-13
|
1
|
50
|
-49
|
41.40
|
|
2020-10-12
|
1
|
100
|
-99
|
41.25
|
|
2020-10-08
|
0
|
120
|
-120
|
39.70
|
|
2020-10-07
|
0
|
73
|
-73
|
38.80
|
|
2020-10-06
|
20
|
100
|
-80
|
38.80
|
|
2020-10-05
|
0
|
100
|
-100
|
37.90
|
|
2020-09-30
|
0
|
100
|
-100
|
37.45
|
|
2020-09-29
|
0
|
100
|
-100
|
37.50
|
|
2020-09-28
|
0
|
260
|
-260
|
37.90
|
|
2020-09-25
|
0
|
200
|
-200
|
36.50
|
|
2020-09-24
|
0
|
267
|
-267
|
37.00
|
|
2020-09-23
|
0
|
100
|
-100
|
38.45
|
|
2020-09-22
|
0
|
200
|
-200
|
38.35
|
|
2020-09-21
|
0
|
335
|
-335
|
39.70
|
|
2020-09-18
|
25
|
520
|
-495
|
42.40
|
|
2020-09-17
|
20
|
320
|
-300
|
40.80
|
|
2020-09-15
|
20
|
80
|
-60
|
37.70
|
|
2020-09-14
|
15
|
200
|
-185
|
36.00
|
|
2020-09-11
|
0
|
200
|
-200
|
36.50
|
|
2020-09-10
|
0
|
220
|
-220
|
37.60
|
|
2020-09-09
|
0
|
200
|
-200
|
37.60
|
|
2020-09-08
|
0
|
100
|
-100
|
35.80
|
|
2020-09-07
|
0
|
150
|
-150
|
35.80
|
|
2020-09-04
|
0
|
300
|
-300
|
35.70
|
|
2020-09-03
|
20
|
100
|
-80
|
35.65
|
|
2020-09-02
|
0
|
106
|
-106
|
36.60
|
|
2020-09-01
|
10
|
100
|
-90
|
37.80
|
|
2020-08-28
|
0
|
200
|
-200
|
38.50
|
|
2020-08-27
|
0
|
210
|
-210
|
35.00
|
|
2020-08-26
|
0
|
30
|
-30
|
35.00
|
|
2020-08-25
|
0
|
37
|
-37
|
35.00
|
|
2020-08-24
|
0
|
100
|
-100
|
35.55
|
|
2020-08-20
|
0
|
100
|
-100
|
35.95
|
|
2020-08-19
|
10
|
50
|
-40
|
36.45
|
|
2020-08-18
|
0
|
100
|
-100
|
36.45
|
|
2020-08-14
|
0
|
100
|
-100
|
37.70
|
|
2020-08-13
|
27
|
85
|
-58
|
37.00
|
|
2020-08-11
|
0
|
100
|
-100
|
39.10
|
|
2020-08-10
|
8
|
100
|
-92
|
38.95
|
|
2020-08-04
|
3
|
40
|
-37
|
31.90
|
|
2020-08-03
|
0
|
21
|
-21
|
31.85
|
|
2020-07-31
|
0
|
20
|
-20
|
31.75
|
|
2020-07-30
|
0
|
100
|
-100
|
32.20
|
|
2020-07-29
|
0
|
50
|
-50
|
30.50
|
|
2020-07-28
|
0
|
13
|
-13
|
30.00
|
|
2020-07-27
|
0
|
16
|
-16
|
30.00
|
|
2020-07-24
|
0
|
24
|
-24
|
30.50
|
|
2020-07-23
|
0
|
52
|
-52
|
31.80
|
|
2020-07-22
|
0
|
31
|
-31
|
31.70
|
|
2020-07-21
|
0
|
40
|
-40
|
30.75
|
|
2020-07-20
|
0
|
20
|
-20
|
30.35
|
|
2020-07-15
|
0
|
50
|
-50
|
31.70
|
|
2020-07-14
|
0
|
71
|
-71
|
31.40
|
|
2020-07-13
|
0
|
16
|
-16
|
31.10
|
|
2020-07-10
|
0
|
10
|
-10
|
31.00
|
|
2020-07-09
|
0
|
39
|
-39
|
31.40
|
|
2020-07-08
|
0
|
94
|
-94
|
31.45
|
|
2020-07-07
|
0
|
40
|
-40
|
30.25
|
|
2020-07-06
|
0
|
24
|
-24
|
30.15
|
|
2020-07-03
|
0
|
28
|
-28
|
30.30
|
|
2020-07-02
|
0
|
10
|
-10
|
30.35
|
|
2020-07-01
|
0
|
28
|
-28
|
30.35
|
|
2020-06-30
|
0
|
25
|
-25
|
29.95
|
|
2020-06-29
|
0
|
34
|
-34
|
29.65
|
|
2020-06-24
|
0
|
15
|
-15
|
30.20
|
|
2020-06-23
|
0
|
21
|
-21
|
30.35
|
|
2020-06-22
|
0
|
23
|
-23
|
30.40
|
|
2020-06-19
|
0
|
20
|
-20
|
30.35
|
|
2020-06-18
|
0
|
22
|
-22
|
30.70
|
|
2020-06-17
|
0
|
19
|
-19
|
30.70
|
|
2020-06-16
|
0
|
19
|
-19
|
30.70
|
|
2020-06-15
|
0
|
34
|
-34
|
30.40
|
|
2020-06-12
|
0
|
43
|
-43
|
30.65
|
|
2020-06-11
|
0
|
50
|
-50
|
30.70
|
|
2020-06-10
|
0
|
45
|
-45
|
31.20
|
|
2020-06-09
|
0
|
16
|
-16
|
31.60
|
|
2020-06-08
|
0
|
34
|
-34
|
32.25
|
|
2020-06-05
|
0
|
20
|
-20
|
32.20
|
|
2020-06-04
|
0
|
30
|
-30
|
32.15
|
|
2020-06-03
|
0
|
50
|
-50
|
31.80
|
|
2020-06-01
|
0
|
82
|
-82
|
31.80
|
|
2020-05-26
|
19
|
68
|
-49
|
32.30
|
|
2020-05-25
|
0
|
61
|
-61
|
29.40
|
|
2020-05-22
|
0
|
25
|
-25
|
28.70
|
|
2020-05-21
|
0
|
46
|
-46
|
29.00
|
|
2020-05-13
|
0
|
11
|
-11
|
31.20
|
|
2020-05-12
|
0
|
43
|
-43
|
31.65
|
|
2020-05-11
|
0
|
50
|
-50
|
31.80
|
|
2020-05-08
|
0
|
46
|
-46
|
31.70
|
|
2020-05-07
|
0
|
98
|
-98
|
31.20
|
|
2020-05-06
|
0
|
46
|
-46
|
30.00
|
|
2020-05-05
|
0
|
61
|
-61
|
29.85
|
|
2020-05-04
|
0
|
40
|
-40
|
30.05
|
|
2020-04-30
|
0
|
46
|
-46
|
30.10
|
|
2020-04-29
|
0
|
94
|
-94
|
29.95
|
|
2020-04-28
|
0
|
65
|
-65
|
28.55
|
|
2020-04-27
|
0
|
48
|
-48
|
27.00
|
|
2020-04-24
|
0
|
4
|
-4
|
26.10
|
|
2020-04-23
|
0
|
13
|
-13
|
26.30
|
|
2020-04-22
|
0
|
12
|
-12
|
26.30
|
|
2020-04-21
|
0
|
34
|
-34
|
26.55
|
|
2020-03-19
|
0
|
140
|
-140
|
17.70
|
|
2020-03-18
|
0
|
90
|
-90
|
19.60
|
|
2020-03-17
|
0
|
89
|
-89
|
20.55
|
|
2020-03-16
|
0
|
120
|
-120
|
21.85
|
|
2020-03-13
|
0
|
100
|
-100
|
24.10
|
|
2020-03-12
|
0
|
100
|
-100
|
26.00
|
|
2020-03-11
|
0
|
11
|
-11
|
26.80
|
|
2020-03-10
|
0
|
30
|
-30
|
27.10
|
|
2020-03-06
|
0
|
17
|
-17
|
28.85
|
|
2020-03-05
|
0
|
30
|
-30
|
29.00
|
|
2020-03-04
|
0
|
25
|
-25
|
28.50
|
|
2020-03-03
|
0
|
54
|
-54
|
28.40
|
|
2020-03-02
|
0
|
20
|
-20
|
27.70
|
|
2020-02-26
|
0
|
10
|
-10
|
26.80
|
|
2020-02-24
|
0
|
15
|
-15
|
26.95
|
|
2020-02-20
|
0
|
10
|
-10
|
27.60
|
|
2020-02-19
|
0
|
15
|
-15
|
27.60
|
|
2020-02-14
|
0
|
25
|
-25
|
28.35
|
|
2020-02-13
|
0
|
20
|
-20
|
27.40
|
|
2020-02-12
|
0
|
32
|
-32
|
27.20
|
|
2020-02-11
|
0
|
16
|
-16
|
26.75
|
|
2020-02-10
|
0
|
35
|
-35
|
26.65
|
|
2020-02-07
|
0
|
25
|
-25
|
26.80
|
|
2020-02-06
|
0
|
20
|
-20
|
27.40
|
|
2020-02-05
|
0
|
20
|
-20
|
26.95
|
|
2020-02-04
|
0
|
24
|
-24
|
27.25
|
|
2020-02-03
|
0
|
46
|
-46
|
26.85
|
|
2020-01-20
|
0
|
22
|
-22
|
32.20
|
|
2020-01-17
|
0
|
15
|
-15
|
32.15
|
|
2020-01-16
|
0
|
15
|
-15
|
32.30
|
|
2020-01-15
|
1
|
21
|
-20
|
32.30
|
|
2020-01-14
|
0
|
56
|
-56
|
32.25
|
|
2020-01-13
|
0
|
15
|
-15
|
32.20
|
|
2020-01-10
|
0
|
18
|
-18
|
32.20
|
|
2020-01-09
|
6
|
58
|
-52
|
32.35
|
|
2020-01-08
|
0
|
52
|
-52
|
32.05
|
|
2020-01-07
|
0
|
10
|
-10
|
33.05
|
|
2020-01-06
|
0
|
34
|
-34
|
33.95
|
|
2020-01-02
|
0
|
5
|
-5
|
34.30
|
|
2019-12-31
|
0
|
3
|
-3
|
34.45
|
|
2019-12-30
|
0
|
3
|
-3
|
34.30
|
|
2019-12-27
|
12
|
21
|
-9
|
34.55
|
|
2019-12-26
|
0
|
14
|
-14
|
34.15
|
|
2019-12-25
|
20
|
15
|
5
|
34.35
|
|
2019-12-24
|
0
|
23
|
-23
|
34.35
|
|
2019-12-23
|
4
|
30
|
-26
|
35.05
|
|
2019-12-20
|
4
|
29
|
-25
|
35.15
|
|
2019-12-18
|
0
|
70
|
-70
|
34.90
|
|
2019-12-13
|
0
|
5
|
-5
|
34.10
|
|
2019-12-12
|
0
|
5
|
-5
|
34.25
|
|
2019-12-11
|
0
|
8
|
-8
|
34.40
|
|
2019-12-10
|
0
|
5
|
-5
|
34.45
|
|
2019-12-09
|
0
|
37
|
-37
|
34.15
|
|
2019-12-06
|
0
|
7
|
-7
|
34.65
|
|
2019-12-04
|
0
|
20
|
-20
|
34.90
|
|
2019-12-03
|
0
|
22
|
-22
|
34.50
|
|
2019-12-02
|
0
|
10
|
-10
|
34.45
|
|
2019-11-29
|
0
|
10
|
-10
|
34.80
|
|
2019-11-28
|
0
|
15
|
-15
|
34.95
|
|
2019-11-25
|
0
|
45
|
-45
|
35.65
|
|
2019-11-22
|
5
|
20
|
-15
|
35.15
|
|
2019-11-21
|
0
|
14
|
-14
|
35.00
|
|
2019-11-20
|
0
|
23
|
-23
|
35.25
|
|
2019-11-19
|
10
|
63
|
-53
|
35.75
|
|
2019-11-18
|
13
|
3
|
10
|
34.60
|
|
2019-11-15
|
0
|
50
|
-50
|
34.95
|
|
2019-11-14
|
0
|
17
|
-17
|
34.75
|
|
2019-11-07
|
8
|
48
|
-40
|
37.00
|
|
2019-11-06
|
28
|
91
|
-63
|
37.35
|
|
2019-11-05
|
48
|
33
|
15
|
36.80
|
|
2019-11-04
|
0
|
46
|
-46
|
37.00
|
|
2019-11-01
|
0
|
17
|
-17
|
37.80
|
|
2019-10-31
|
0
|
30
|
-30
|
37.70
|
|
2019-10-30
|
55
|
80
|
-25
|
37.85
|
|
2019-10-29
|
101
|
7
|
94
|
36.70
|
|
2019-10-28
|
10
|
303
|
-293
|
38.70
|
|
2019-10-25
|
34
|
114
|
-80
|
38.85
|
|
2019-10-23
|
12
|
22
|
-10
|
34.90
|
|
2019-10-22
|
12
|
0
|
12
|
34.50
|
|
2019-10-17
|
10
|
0
|
10
|
34.85
|
|
2019-10-14
|
10
|
0
|
10
|
34.70
|
|
2019-10-09
|
10
|
0
|
10
|
34.90
|
|
2019-10-07
|
0
|
30
|
-30
|
34.90
|
|
2019-10-04
|
0
|
30
|
-30
|
34.90
|
|
2019-10-03
|
0
|
30
|
-30
|
34.90
|
|
2019-10-02
|
0
|
30
|
-30
|
35.00
|
|
2019-10-01
|
0
|
30
|
-30
|
35.00
|
|
2019-09-24
|
40
|
10
|
30
|
34.90
|
|
2019-09-23
|
60
|
0
|
60
|
35.05
|
|
2019-09-17
|
0
|
54
|
-54
|
35.60
|
|
2019-09-12
|
4
|
34
|
-30
|
35.40
|
|
2019-09-11
|
23
|
200
|
-177
|
35.90
|
|
2019-08-22
|
12
|
0
|
12
|
310.50
|
|
2019-08-16
|
5
|
1
|
4
|
316.00
|
|
2019-08-14
|
8
|
0
|
8
|
293.00
|
|
2019-08-12
|
4
|
0
|
4
|
281.00
|
|
2019-08-07
|
4
|
0
|
4
|
276.00
|
|
2019-08-01
|
2
|
0
|
2
|
276.50
|
|
2019-07-30
|
5
|
0
|
5
|
276.50
|
|
2019-07-26
|
0
|
4
|
-4
|
272.00
|
| 合計 | 3421 | 17039 | -13618 | |
