| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
19
|
-19
|
45.10
|
|
2026-04-28
|
19
|
0
|
19
|
47.65
|
|
2025-11-06
|
10
|
0
|
10
|
69.20
|
|
2025-08-08
|
0
|
3
|
-3
|
62.00
|
|
2025-03-17
|
0
|
2
|
-2
|
76.20
|
|
2024-11-25
|
0
|
6
|
-6
|
88.20
|
|
2024-11-08
|
0
|
10
|
-10
|
91.70
|
|
2024-11-05
|
21
|
0
|
21
|
94.10
|
|
2024-11-01
|
5
|
20
|
-15
|
91.80
|
|
2024-10-28
|
6
|
0
|
6
|
89.50
|
|
2024-10-11
|
6
|
0
|
6
|
84.50
|
|
2024-09-11
|
0
|
13
|
-13
|
83.10
|
|
2024-09-10
|
28
|
15
|
13
|
82.70
|
|
2024-07-09
|
0
|
58
|
-58
|
91.30
|
|
2024-07-01
|
83
|
1
|
82
|
96.50
|
|
2024-06-19
|
10
|
0
|
10
|
83.80
|
|
2024-01-30
|
0
|
20
|
-20
|
93.00
|
|
2024-01-29
|
0
|
37
|
-37
|
95.50
|
|
2024-01-26
|
36
|
0
|
36
|
96.00
|
|
2024-01-10
|
5
|
0
|
5
|
97.50
|
|
2023-12-20
|
0
|
9
|
-9
|
101.50
|
|
2023-09-19
|
0
|
45
|
-45
|
97.10
|
|
2023-09-18
|
46
|
0
|
46
|
99.60
|
|
2023-08-01
|
0
|
80
|
-80
|
105.50
|
|
2023-07-18
|
0
|
11
|
-11
|
106.50
|
|
2023-07-13
|
0
|
24
|
-24
|
105.00
|
|
2023-07-05
|
17
|
0
|
17
|
109.00
|
|
2023-07-04
|
16
|
0
|
16
|
109.50
|
|
2023-05-19
|
0
|
53
|
-53
|
111.00
|
|
2023-05-17
|
15
|
90
|
-75
|
116.50
|
|
2023-05-10
|
30
|
4
|
26
|
120.00
|
|
2023-05-09
|
52
|
1
|
51
|
120.50
|
|
2023-05-08
|
81
|
204
|
-123
|
125.00
|
|
2023-05-05
|
206
|
3
|
203
|
127.50
|
|
2023-05-03
|
117
|
4
|
113
|
115.50
|
|
2023-04-21
|
38
|
235
|
-197
|
109.50
|
|
2023-04-19
|
20
|
0
|
20
|
120.50
|
|
2023-04-18
|
205
|
0
|
205
|
120.00
|
|
2023-03-30
|
60
|
30
|
30
|
117.50
|
|
2023-02-22
|
43
|
15
|
28
|
116.00
|
|
2023-02-21
|
4
|
27
|
-23
|
119.50
|
|
2023-02-07
|
308
|
5
|
303
|
125.00
|
|
2023-02-03
|
5
|
36
|
-31
|
119.00
|
|
2023-02-01
|
11
|
39
|
-28
|
117.00
|
|
2023-01-30
|
48
|
1
|
47
|
111.00
|
|
2022-12-29
|
28
|
0
|
28
|
124.00
|
|
2022-12-28
|
1
|
22
|
-21
|
123.00
|
|
2022-11-30
|
18
|
60
|
-42
|
136.50
|
|
2022-11-29
|
37
|
12
|
25
|
133.00
|
|
2022-11-10
|
9
|
68
|
-59
|
106.50
|
|
2022-10-31
|
13
|
2
|
11
|
101.50
|
|
2022-10-25
|
10
|
55
|
-45
|
100.00
|
|
2022-10-19
|
12
|
24
|
-12
|
110.50
|
|
2022-10-18
|
40
|
68
|
-28
|
112.50
|
|
2022-10-17
|
81
|
22
|
59
|
111.00
|
|
2022-09-27
|
44
|
14
|
30
|
107.00
|
|
2022-09-21
|
34
|
8
|
26
|
107.50
|
|
2022-08-10
|
7
|
0
|
7
|
85.10
|
|
2022-07-25
|
10
|
50
|
-40
|
90.40
|
|
2022-07-01
|
14
|
0
|
14
|
83.00
|
|
2022-06-27
|
16
|
0
|
16
|
93.40
|
|
2022-05-24
|
0
|
40
|
-40
|
80.80
|
|
2022-05-23
|
40
|
0
|
40
|
82.80
|
|
2022-04-25
|
0
|
40
|
-40
|
91.60
|
|
2022-04-22
|
40
|
0
|
40
|
94.80
|
|
2022-04-21
|
0
|
165
|
-165
|
95.00
|
|
2022-04-20
|
165
|
0
|
165
|
95.40
|
|
2022-02-17
|
0
|
20
|
-20
|
103.50
|
|
2022-02-16
|
20
|
0
|
20
|
103.00
|
|
2021-09-23
|
5
|
103
|
-98
|
131.50
|
|
2021-09-22
|
100
|
0
|
100
|
140.00
|
|
2021-08-17
|
4
|
107
|
-103
|
141.50
|
|
2021-08-16
|
57
|
0
|
57
|
143.50
|
|
2021-08-13
|
50
|
0
|
50
|
137.00
|
|
2021-08-04
|
0
|
30
|
-30
|
134.00
|
|
2021-08-03
|
30
|
0
|
30
|
136.50
|
|
2021-06-21
|
0
|
137
|
-137
|
163.00
|
|
2021-06-17
|
101
|
2
|
99
|
167.50
|
|
2021-06-11
|
20
|
465
|
-445
|
176.00
|
|
2021-06-10
|
455
|
5
|
450
|
179.50
|
|
2021-05-28
|
2
|
99
|
-97
|
160.50
|
|
2021-05-27
|
99
|
1
|
98
|
162.00
|
|
2021-05-24
|
0
|
60
|
-60
|
170.00
|
|
2021-05-21
|
60
|
0
|
60
|
158.00
|
|
2021-05-17
|
15
|
342
|
-327
|
188.50
|
|
2021-05-14
|
350
|
74
|
276
|
171.50
|
|
2021-05-13
|
23
|
75
|
-52
|
169.50
|
|
2021-05-12
|
52
|
201
|
-149
|
154.50
|
|
2021-05-11
|
202
|
0
|
202
|
140.50
|
|
2021-05-04
|
1
|
250
|
-249
|
143.50
|
|
2021-05-03
|
251
|
0
|
251
|
155.50
|
|
2021-04-22
|
0
|
100
|
-100
|
139.50
|
|
2021-04-21
|
0
|
110
|
-110
|
151.00
|
|
2021-04-20
|
151
|
0
|
151
|
160.00
|
|
2021-04-19
|
70
|
1
|
69
|
156.50
|
|
2021-03-31
|
0
|
100
|
-100
|
112.00
|
|
2021-03-30
|
0
|
101
|
-101
|
119.50
|
|
2021-03-26
|
0
|
295
|
-295
|
117.00
|
|
2021-03-22
|
434
|
41
|
393
|
97.10
|
|
2021-03-15
|
55
|
0
|
55
|
76.20
|
|
2021-02-18
|
0
|
50
|
-50
|
54.20
|
|
2021-02-05
|
103
|
53
|
50
|
48.00
|
|
2020-10-05
|
14
|
0
|
14
|
63.30
|
|
2020-07-14
|
1
|
51
|
-50
|
54.20
|
|
2020-07-02
|
0
|
30
|
-30
|
59.00
|
|
2020-06-30
|
40
|
0
|
40
|
58.50
|
|
2020-06-18
|
41
|
1
|
40
|
62.50
|
|
2020-05-15
|
7
|
85
|
-78
|
44.45
|
|
2020-05-14
|
86
|
7
|
79
|
45.00
|
|
2020-04-28
|
5
|
272
|
-267
|
46.90
|
|
2020-04-27
|
272
|
0
|
272
|
46.20
|
|
2020-04-10
|
10
|
40
|
-30
|
32.45
|
|
2020-04-08
|
21
|
0
|
21
|
29.70
|
|
2020-04-06
|
2
|
20
|
-18
|
29.95
|
|
2020-03-31
|
10
|
10
|
10
|
28.00
|
|
2020-03-30
|
30
|
0
|
30
|
28.55
|
|
2020-03-05
|
0
|
40
|
-40
|
29.85
|
|
2020-02-26
|
0
|
101
|
-101
|
30.40
|
|
2020-02-25
|
40
|
0
|
40
|
31.20
|
|
2020-02-24
|
2
|
76
|
-74
|
32.25
|
|
2020-02-19
|
32
|
10
|
22
|
30.85
|
|
2020-02-17
|
60
|
0
|
60
|
30.25
|
|
2020-02-14
|
95
|
51
|
44
|
29.90
|
|
2020-02-07
|
57
|
0
|
57
|
28.60
|
|
2019-07-11
|
0
|
168
|
-168
|
32.80
|
|
2019-07-02
|
90
|
41
|
49
|
33.65
|
|
2019-07-01
|
6
|
267
|
-261
|
32.20
|
| 合計 | 5801 | 5862 | -51 | |
