| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
30
|
-30
|
110.50
|
|
2026-01-21
|
0
|
189
|
-189
|
116.00
|
|
2026-01-19
|
160
|
5
|
155
|
133.00
|
|
2026-01-02
|
1
|
102
|
-101
|
136.50
|
|
2025-12-31
|
52
|
4
|
48
|
140.50
|
|
2025-12-30
|
53
|
0
|
53
|
136.50
|
|
2025-12-18
|
1
|
305
|
-304
|
110.50
|
|
2025-12-17
|
304
|
16
|
288
|
108.00
|
|
2025-12-10
|
29
|
7
|
22
|
118.00
|
|
2025-11-26
|
2
|
131
|
-129
|
79.70
|
|
2025-11-25
|
132
|
6
|
126
|
85.80
|
|
2025-11-18
|
12
|
0
|
12
|
77.90
|
|
2025-11-04
|
0
|
20
|
-20
|
66.10
|
|
2025-10-29
|
10
|
0
|
10
|
69.90
|
|
2025-10-22
|
10
|
0
|
10
|
71.90
|
|
2025-10-21
|
0
|
30
|
-30
|
71.20
|
|
2025-10-17
|
30
|
0
|
30
|
70.20
|
|
2025-08-21
|
0
|
55
|
-55
|
60.90
|
|
2025-08-14
|
50
|
0
|
50
|
61.60
|
|
2025-07-31
|
15
|
0
|
15
|
60.30
|
|
2025-07-17
|
0
|
10
|
-10
|
64.90
|
|
2025-07-01
|
0
|
25
|
-25
|
60.30
|
|
2025-06-30
|
10
|
0
|
10
|
60.30
|
|
2025-06-27
|
15
|
0
|
15
|
61.60
|
|
2025-06-24
|
0
|
34
|
-34
|
63.40
|
|
2025-06-20
|
26
|
0
|
26
|
62.10
|
|
2025-06-06
|
0
|
45
|
-45
|
66.60
|
|
2025-06-03
|
0
|
5
|
-5
|
66.40
|
|
2025-05-29
|
40
|
0
|
40
|
70.50
|
|
2025-05-12
|
0
|
10
|
-10
|
71.70
|
|
2025-05-09
|
10
|
1
|
9
|
71.80
|
|
2025-05-08
|
0
|
20
|
-20
|
71.90
|
|
2025-05-07
|
8
|
0
|
8
|
70.10
|
|
2025-05-06
|
12
|
0
|
12
|
70.30
|
|
2025-04-28
|
0
|
37
|
-37
|
71.80
|
|
2025-04-24
|
5
|
0
|
5
|
66.60
|
|
2025-04-22
|
8
|
0
|
8
|
62.40
|
|
2025-04-15
|
20
|
3
|
17
|
70.50
|
|
2025-01-08
|
10
|
0
|
10
|
131.00
|
|
2024-12-24
|
2
|
41
|
-39
|
135.00
|
|
2024-12-20
|
0
|
100
|
-100
|
135.50
|
|
2024-12-17
|
1
|
137
|
-136
|
141.00
|
|
2024-12-05
|
2
|
90
|
-88
|
167.00
|
|
2024-12-04
|
401
|
34
|
367
|
169.50
|
|
2024-12-03
|
122
|
1
|
121
|
154.50
|
|
2024-11-26
|
1
|
91
|
-90
|
168.00
|
|
2024-11-21
|
105
|
10
|
95
|
171.00
|
|
2024-11-20
|
15
|
50
|
-35
|
165.00
|
|
2024-11-19
|
296
|
230
|
66
|
169.00
|
|
2024-11-11
|
1
|
37
|
-36
|
184.50
|
|
2024-11-06
|
36
|
0
|
36
|
172.00
|
|
2024-11-04
|
7
|
31
|
-24
|
176.50
|
|
2024-10-24
|
35
|
145
|
-110
|
166.00
|
|
2024-10-22
|
101
|
5
|
96
|
173.50
|
|
2024-10-17
|
3
|
186
|
-183
|
170.00
|
|
2024-10-16
|
183
|
7
|
176
|
172.00
|
|
2024-10-11
|
30
|
0
|
30
|
174.00
|
|
2024-09-25
|
22
|
53
|
-31
|
169.00
|
|
2024-09-18
|
9
|
910
|
-901
|
166.50
|
|
2024-09-13
|
965
|
374
|
591
|
161.00
|
|
2024-09-12
|
117
|
3
|
114
|
146.50
|
|
2024-09-10
|
66
|
297
|
-231
|
137.00
|
|
2024-09-09
|
229
|
1
|
228
|
142.00
|
|
2024-09-04
|
7
|
31
|
-24
|
124.00
|
|
2024-09-03
|
39
|
1
|
38
|
131.50
|
|
2024-08-28
|
0
|
305
|
-305
|
128.00
|
|
2024-08-27
|
302
|
2
|
300
|
128.00
|
|
2024-06-27
|
0
|
69
|
-69
|
110.00
|
|
2024-06-26
|
3
|
17
|
-14
|
110.00
|
|
2024-06-25
|
56
|
0
|
56
|
107.50
|
|
2024-05-28
|
0
|
51
|
-51
|
76.10
|
|
2024-05-27
|
21
|
83
|
-62
|
76.80
|
|
2024-05-23
|
63
|
155
|
-92
|
76.40
|
|
2024-05-22
|
234
|
32
|
202
|
75.10
|
|
2024-04-26
|
0
|
3
|
-3
|
50.30
|
|
2022-12-27
|
0
|
3
|
-3
|
89.90
|
|
2022-12-23
|
4
|
0
|
4
|
89.30
|
|
2022-05-20
|
0
|
43
|
-43
|
155.50
|
|
2022-05-19
|
43
|
0
|
43
|
156.00
|
|
2022-05-03
|
0
|
20
|
-20
|
162.00
|
|
2022-04-29
|
0
|
45
|
-45
|
160.50
|
|
2022-04-28
|
120
|
55
|
65
|
159.00
|
|
2022-03-30
|
1
|
208
|
-207
|
195.50
|
|
2022-03-29
|
227
|
2
|
225
|
198.00
|
|
2022-03-14
|
0
|
100
|
-100
|
186.50
|
|
2022-03-09
|
0
|
8
|
-8
|
184.50
|
|
2022-02-11
|
0
|
187
|
-187
|
249.50
|
|
2022-02-10
|
1
|
85
|
-84
|
255.00
|
|
2022-02-09
|
279
|
3
|
276
|
253.50
|
|
2022-02-07
|
4
|
38
|
-34
|
237.00
|
|
2022-01-26
|
65
|
27
|
38
|
221.50
|
|
2022-01-21
|
1
|
100
|
-99
|
233.00
|
|
2022-01-20
|
0
|
87
|
-87
|
254.00
|
|
2022-01-18
|
337
|
163
|
174
|
246.00
|
|
2022-01-10
|
153
|
6
|
147
|
239.00
|
|
2022-01-06
|
4
|
22
|
-18
|
223.00
|
|
2021-12-24
|
15
|
2
|
13
|
215.50
|
|
2021-12-21
|
0
|
21
|
-21
|
218.50
|
|
2021-12-14
|
19
|
3
|
16
|
223.00
|
|
2021-12-13
|
38
|
13
|
25
|
223.50
|
|
2021-11-25
|
1
|
197
|
-196
|
206.00
|
|
2021-11-22
|
0
|
21
|
-21
|
221.50
|
|
2021-11-19
|
0
|
14
|
-14
|
209.50
|
|
2021-11-10
|
17
|
3
|
14
|
214.50
|
|
2021-11-05
|
58
|
8
|
50
|
222.00
|
|
2021-10-19
|
45
|
3
|
42
|
199.00
|
|
2021-08-13
|
2
|
29
|
-27
|
178.00
|
|
2021-08-12
|
4
|
58
|
-54
|
178.00
|
|
2021-08-10
|
19
|
5
|
14
|
180.50
|
|
2021-08-06
|
0
|
13
|
-13
|
194.50
|
|
2021-07-16
|
16
|
0
|
16
|
175.50
|
|
2021-06-08
|
42
|
1
|
41
|
174.00
|
|
2021-06-04
|
0
|
12
|
-12
|
168.00
|
|
2021-06-03
|
32
|
2
|
30
|
167.00
|
|
2021-05-18
|
14
|
0
|
14
|
145.00
|
|
2021-05-13
|
15
|
0
|
15
|
147.00
|
|
2021-05-03
|
1
|
25
|
-24
|
172.50
|
|
2021-04-06
|
3
|
134
|
-131
|
196.50
|
|
2021-03-23
|
23
|
1
|
22
|
170.50
|
|
2021-03-22
|
0
|
20
|
-20
|
169.00
|
|
2021-03-15
|
110
|
44
|
66
|
169.00
|
|
2021-02-03
|
0
|
8
|
-8
|
152.00
|
|
2021-01-27
|
10
|
3
|
7
|
161.00
|
|
2021-01-26
|
20
|
2
|
18
|
160.50
|
|
2021-01-18
|
16
|
2
|
14
|
152.00
|
|
2021-01-11
|
2
|
396
|
-394
|
157.50
|
|
2020-12-29
|
102
|
0
|
102
|
159.50
|
|
2020-12-23
|
3
|
14
|
-11
|
153.50
|
|
2020-12-22
|
0
|
14
|
-14
|
153.00
|
|
2020-12-21
|
0
|
15
|
-15
|
158.50
|
|
2020-11-20
|
19
|
0
|
19
|
158.50
|
|
2020-11-11
|
23
|
0
|
23
|
146.00
|
|
2020-10-07
|
7
|
2
|
5
|
149.50
|
|
2020-10-06
|
4
|
14
|
-10
|
151.50
|
|
2020-09-29
|
10
|
0
|
10
|
146.00
|
|
2020-09-25
|
18
|
53
|
-35
|
141.00
|
|
2020-09-04
|
5
|
95
|
-90
|
157.00
|
|
2020-08-28
|
0
|
11
|
-11
|
154.00
|
|
2020-08-25
|
0
|
47
|
-47
|
151.50
|
|
2020-08-24
|
46
|
1
|
45
|
152.00
|
|
2020-08-11
|
1
|
151
|
-150
|
142.00
|
|
2020-06-29
|
130
|
0
|
130
|
157.00
|
|
2020-06-19
|
45
|
0
|
45
|
162.00
|
|
2020-05-25
|
29
|
14
|
15
|
146.00
|
|
2020-05-21
|
319
|
1
|
318
|
151.00
|
|
2020-05-19
|
35
|
6
|
29
|
134.50
|
|
2020-05-05
|
200
|
0
|
200
|
90.60
|
|
2020-04-29
|
0
|
27
|
-27
|
92.70
|
|
2020-04-27
|
28
|
0
|
28
|
95.00
|
|
2020-04-09
|
1
|
40
|
-39
|
85.40
|
|
2020-03-27
|
0
|
23
|
-23
|
66.40
|
|
2020-02-12
|
55
|
0
|
55
|
113.00
|
|
2020-02-04
|
0
|
492
|
-492
|
107.00
|
|
2020-01-06
|
100
|
0
|
100
|
126.00
|
|
2019-12-27
|
0
|
38
|
-38
|
126.50
|
| 合計 | 7440 | 7972 | -532 | |
