| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
41
|
-37
|
341.00
|
|
2026-05-18
|
75
|
35
|
40
|
278.50
|
|
2026-05-06
|
221
|
8
|
213
|
236.50
|
|
2026-04-23
|
233
|
157
|
76
|
220.00
|
|
2026-04-14
|
11
|
365
|
-354
|
191.50
|
|
2026-03-24
|
1
|
73
|
-72
|
181.50
|
|
2026-03-23
|
13
|
231
|
-218
|
182.00
|
|
2026-03-20
|
385
|
0
|
385
|
185.00
|
|
2026-03-18
|
0
|
170
|
-170
|
197.00
|
|
2026-03-17
|
195
|
25
|
170
|
189.00
|
|
2026-03-16
|
11
|
312
|
-301
|
186.00
|
|
2026-03-13
|
702
|
0
|
702
|
189.00
|
|
2026-03-12
|
0
|
73
|
-73
|
173.50
|
|
2026-01-16
|
16
|
149
|
-133
|
187.50
|
|
2026-01-15
|
143
|
1
|
142
|
190.00
|
|
2025-12-29
|
0
|
40
|
-40
|
170.00
|
|
2025-11-28
|
105
|
3
|
102
|
162.50
|
|
2025-11-27
|
0
|
66
|
-66
|
154.00
|
|
2025-11-20
|
0
|
27
|
-27
|
151.50
|
|
2025-11-07
|
12
|
75
|
-63
|
163.00
|
|
2025-10-28
|
31
|
0
|
31
|
170.00
|
|
2025-10-27
|
30
|
0
|
30
|
172.00
|
|
2025-10-17
|
12
|
223
|
-211
|
179.00
|
|
2025-10-16
|
213
|
21
|
192
|
187.50
|
|
2025-09-22
|
53
|
101
|
-48
|
182.00
|
|
2025-09-19
|
22
|
61
|
-39
|
173.50
|
|
2025-09-18
|
96
|
3
|
93
|
173.50
|
|
2025-09-17
|
33
|
2
|
31
|
171.50
|
|
2025-09-16
|
177
|
43
|
134
|
177.00
|
|
2025-08-28
|
2
|
107
|
-105
|
152.50
|
|
2025-08-27
|
109
|
19
|
90
|
152.00
|
|
2025-07-29
|
32
|
0
|
32
|
129.50
|
|
2025-07-07
|
33
|
1
|
32
|
129.50
|
|
2025-06-19
|
0
|
35
|
-35
|
140.50
|
|
2025-05-22
|
2
|
62
|
-60
|
143.50
|
|
2025-04-30
|
138
|
14
|
124
|
130.50
|
|
2025-04-14
|
1
|
202
|
-201
|
104.00
|
|
2025-04-11
|
202
|
1
|
201
|
104.00
|
|
2025-03-03
|
5
|
478
|
-473
|
151.50
|
|
2025-02-24
|
3
|
360
|
-357
|
171.00
|
|
2025-02-17
|
106
|
34
|
72
|
145.00
|
|
2025-01-21
|
0
|
150
|
-150
|
125.50
|
|
2025-01-20
|
150
|
0
|
150
|
125.50
|
|
2025-01-16
|
250
|
0
|
250
|
128.00
|
|
2025-01-15
|
0
|
350
|
-350
|
120.00
|
|
2025-01-14
|
279
|
30
|
249
|
122.50
|
|
2025-01-13
|
101
|
0
|
101
|
121.00
|
|
2025-01-07
|
5
|
463
|
-458
|
140.50
|
|
2025-01-06
|
455
|
0
|
455
|
143.00
|
|
2025-01-03
|
153
|
252
|
-99
|
141.50
|
|
2025-01-02
|
120
|
20
|
100
|
137.50
|
|
2024-12-05
|
0
|
162
|
-162
|
135.50
|
|
2024-11-26
|
0
|
90
|
-90
|
138.50
|
|
2024-11-22
|
161
|
70
|
91
|
132.00
|
|
2024-11-13
|
1
|
31
|
-30
|
137.50
|
|
2024-11-12
|
35
|
353
|
-318
|
137.50
|
|
2024-11-11
|
351
|
0
|
351
|
146.00
|
|
2024-10-25
|
15
|
0
|
15
|
128.50
|
|
2024-10-09
|
7
|
121
|
-114
|
133.50
|
|
2024-09-30
|
7
|
696
|
-689
|
125.50
|
|
2024-09-27
|
712
|
29
|
683
|
130.50
|
|
2024-09-09
|
1
|
40
|
-39
|
118.50
|
|
2024-09-06
|
150
|
0
|
150
|
118.50
|
|
2024-09-02
|
0
|
162
|
-162
|
128.00
|
|
2024-08-30
|
20
|
172
|
-152
|
131.00
|
|
2024-08-29
|
117
|
249
|
-132
|
134.50
|
|
2024-08-26
|
201
|
1240
|
-1039
|
133.50
|
|
2024-08-23
|
958
|
13
|
945
|
138.50
|
|
2024-08-22
|
8
|
309
|
-301
|
127.50
|
|
2024-08-21
|
835
|
457
|
378
|
132.00
|
|
2024-08-19
|
27
|
862
|
-835
|
128.50
|
|
2024-08-15
|
1223
|
185
|
1038
|
121.50
|
|
2024-08-09
|
18
|
304
|
-286
|
113.00
|
|
2024-07-31
|
6
|
407
|
-401
|
119.00
|
|
2024-07-30
|
567
|
13
|
554
|
124.50
|
|
2024-07-29
|
348
|
23
|
325
|
115.00
|
|
2024-07-23
|
378
|
4
|
374
|
114.50
|
|
2024-06-28
|
17
|
300
|
-283
|
88.50
|
|
2024-06-27
|
82
|
263
|
-181
|
87.30
|
|
2024-06-26
|
452
|
1336
|
-884
|
87.70
|
|
2024-06-21
|
232
|
581
|
-349
|
85.30
|
|
2024-06-20
|
101
|
0
|
101
|
86.80
|
|
2024-06-19
|
107
|
44
|
63
|
83.40
|
|
2024-06-18
|
44
|
356
|
-312
|
84.90
|
|
2024-06-17
|
358
|
103
|
255
|
83.00
|
|
2024-06-14
|
229
|
475
|
-246
|
77.50
|
|
2024-06-13
|
725
|
585
|
140
|
77.50
|
|
2024-06-11
|
101
|
0
|
101
|
64.10
|
|
2024-05-28
|
1
|
458
|
-457
|
67.60
|
|
2024-05-27
|
325
|
34
|
291
|
69.10
|
|
2024-05-23
|
0
|
106
|
-106
|
61.10
|
|
2024-01-18
|
5
|
0
|
5
|
49.30
|
|
2023-10-19
|
60
|
0
|
60
|
50.90
|
|
2023-09-27
|
0
|
30
|
-30
|
52.10
|
|
2023-06-28
|
0
|
20
|
-20
|
60.00
|
|
2023-06-26
|
0
|
400
|
-400
|
60.30
|
|
2023-04-14
|
1
|
15
|
-14
|
62.20
|
|
2023-04-06
|
20
|
409
|
-389
|
62.30
|
|
2023-03-31
|
408
|
50
|
358
|
61.80
|
|
2023-03-30
|
67
|
0
|
67
|
60.00
|
|
2022-11-25
|
0
|
100
|
-100
|
54.10
|
|
2022-11-10
|
80
|
0
|
80
|
52.40
|
|
2022-11-09
|
0
|
56
|
-56
|
53.10
|
|
2022-11-08
|
56
|
0
|
56
|
52.30
|
|
2022-10-06
|
0
|
500
|
-500
|
55.30
|
|
2022-10-05
|
0
|
43
|
-43
|
54.20
|
|
2022-10-04
|
0
|
12
|
-12
|
55.20
|
|
2022-09-23
|
25
|
0
|
25
|
60.30
|
|
2022-08-30
|
20
|
0
|
20
|
70.00
|
|
2022-08-26
|
25
|
1
|
24
|
72.20
|
|
2022-08-24
|
1
|
61
|
-60
|
70.90
|
|
2022-08-23
|
101
|
5
|
96
|
70.60
|
|
2022-08-08
|
293
|
30
|
263
|
69.40
|
|
2022-07-19
|
12
|
110
|
-98
|
68.20
|
|
2022-07-18
|
34
|
141
|
-107
|
73.10
|
|
2022-06-29
|
78
|
8
|
70
|
66.50
|
|
2022-06-09
|
21
|
875
|
-854
|
68.40
|
|
2022-06-06
|
6
|
61
|
-55
|
61.20
|
|
2022-05-30
|
38
|
256
|
-218
|
63.70
|
|
2022-05-27
|
486
|
233
|
253
|
64.60
|
|
2022-05-26
|
169
|
280
|
-111
|
65.30
|
|
2022-05-24
|
160
|
11
|
149
|
60.20
|
|
2022-05-20
|
52
|
605
|
-553
|
60.50
|
|
2022-05-19
|
613
|
2
|
611
|
60.10
|
|
2022-05-12
|
10
|
0
|
10
|
51.50
|
|
2022-05-11
|
0
|
10
|
-10
|
52.50
|
|
2022-05-05
|
18
|
0
|
18
|
55.50
|
|
2022-04-28
|
0
|
12
|
-12
|
54.30
|
|
2022-04-26
|
10
|
0
|
10
|
53.70
|
|
2022-04-25
|
0
|
70
|
-70
|
53.70
|
|
2022-04-18
|
0
|
16
|
-16
|
54.80
|
|
2022-04-13
|
4
|
20
|
-16
|
56.10
|
|
2022-04-11
|
0
|
30
|
-30
|
56.10
|
|
2022-04-06
|
45
|
226
|
-181
|
60.80
|
|
2022-04-01
|
32
|
0
|
32
|
59.00
|
|
2022-03-30
|
26
|
120
|
-94
|
59.80
|
|
2022-03-29
|
15
|
100
|
-85
|
59.30
|
|
2022-03-28
|
183
|
8
|
175
|
60.70
|
|
2022-03-25
|
23
|
444
|
-421
|
59.50
|
|
2022-03-24
|
341
|
520
|
-179
|
59.90
|
|
2022-03-23
|
628
|
0
|
628
|
57.60
|
|
2022-03-22
|
24
|
0
|
24
|
52.40
|
|
2022-02-22
|
0
|
15
|
-15
|
50.40
|
|
2022-02-18
|
0
|
19
|
-19
|
52.30
|
|
2022-02-16
|
33
|
2
|
31
|
53.30
|
|
2022-02-15
|
0
|
20
|
-20
|
50.20
|
|
2022-02-09
|
26
|
0
|
26
|
53.20
|
|
2021-12-28
|
1
|
52
|
-51
|
52.60
|
|
2021-12-27
|
0
|
40
|
-40
|
50.90
|
|
2021-12-24
|
0
|
10
|
-10
|
49.30
|
|
2021-11-16
|
3
|
33
|
-30
|
51.50
|
|
2021-11-15
|
0
|
23
|
-23
|
52.50
|
|
2021-11-12
|
20
|
40
|
-20
|
51.00
|
|
2021-08-25
|
0
|
26
|
-26
|
54.90
|
|
2021-08-24
|
26
|
0
|
26
|
49.95
|
|
2021-07-27
|
50
|
83
|
-33
|
52.30
|
|
2021-07-22
|
0
|
69
|
-69
|
57.80
|
|
2021-07-21
|
15
|
0
|
15
|
52.60
|
|
2021-07-20
|
22
|
0
|
22
|
52.40
|
|
2021-07-08
|
10
|
44
|
-34
|
53.30
|
|
2021-07-06
|
68
|
0
|
68
|
51.10
|
|
2021-07-05
|
38
|
0
|
38
|
50.90
|
|
2021-05-21
|
4
|
0
|
4
|
43.85
|
|
2021-02-25
|
0
|
25
|
-25
|
54.90
|
|
2020-12-15
|
2
|
74
|
-72
|
59.90
|
|
2020-12-08
|
0
|
132
|
-132
|
58.80
|
|
2020-12-04
|
65
|
0
|
65
|
60.20
|
|
2020-12-03
|
101
|
5
|
96
|
58.60
|
|
2020-11-20
|
26
|
6
|
20
|
51.40
|
|
2020-10-26
|
0
|
30
|
-30
|
49.00
|
|
2020-10-23
|
35
|
0
|
35
|
50.80
|
|
2020-09-04
|
39
|
0
|
39
|
47.55
|
|
2020-07-30
|
0
|
48
|
-48
|
50.80
|
|
2020-07-27
|
50
|
10
|
40
|
52.90
|
|
2020-07-01
|
13
|
1
|
12
|
54.80
|
|
2020-06-04
|
28
|
6
|
22
|
52.40
|
|
2020-04-23
|
0
|
10
|
-10
|
49.85
|
|
2020-04-08
|
0
|
22
|
-22
|
51.20
|
|
2020-04-06
|
17
|
0
|
17
|
44.95
|
|
2019-11-19
|
0
|
23
|
-23
|
74.00
|
|
2019-11-14
|
0
|
42
|
-42
|
72.70
|
|
2019-11-06
|
0
|
38
|
-38
|
77.10
|
|
2019-11-05
|
59
|
2
|
57
|
79.10
|
|
2019-10-24
|
12
|
106
|
-94
|
77.50
|
|
2019-10-22
|
35
|
0
|
35
|
75.50
|
|
2019-10-17
|
16
|
86
|
-70
|
74.40
|
|
2019-10-16
|
86
|
3
|
83
|
72.70
|
|
2019-10-04
|
12
|
152
|
-140
|
69.90
|
|
2019-10-01
|
20
|
83
|
-63
|
71.00
|
|
2019-09-18
|
5
|
34
|
-29
|
69.70
|
|
2019-09-09
|
20
|
0
|
20
|
73.00
|
|
2019-09-02
|
43
|
0
|
43
|
73.50
|
|
2019-08-26
|
1
|
300
|
-299
|
77.30
|
|
2019-08-14
|
78
|
3
|
75
|
78.50
|
|
2019-07-19
|
346
|
1
|
345
|
60.10
|
|
2019-07-16
|
0
|
80
|
-80
|
54.80
|
|
2019-07-08
|
38
|
6
|
32
|
50.10
|
|
2019-07-03
|
10
|
36
|
-26
|
48.75
|
| 合計 | 19523 | 23246 | -3723 | |
