點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

巨虹 (8084 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 表現平平
-158 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-19
0
1
-1
35.65
2025-06-16
0
3
-3
36.20
2024-07-19
0
8
-8
95.70
2024-07-18
0
2
-2
98.20
2024-07-16
20
0
20
97.60
2024-07-12
0
16
-16
99.00
2024-07-10
16
4
12
104.50
2024-06-27
10
0
10
104.00
2024-06-19
0
20
-20
103.50
2024-06-18
5
372
-367
103.00
2024-06-17
388
4
384
109.00
2024-04-08
30
0
30
77.00
2024-03-26
10
0
10
88.00
2024-03-08
0
10
-10
91.00
2024-03-05
8
154
-146
92.00
2024-02-27
0
15
-15
97.70
2024-02-26
15
0
15
97.50
2023-09-20
6
0
6
72.10
2023-08-22
25
0
25
78.60
2023-08-21
5
0
5
83.40
2023-08-10
10
0
10
85.70
2023-07-13
0
8
-8
86.90
2023-07-04
0
20
-20
83.60
2023-06-27
0
22
-22
72.20
2023-06-14
0
13
-13
78.20
2023-06-13
13
0
13
78.20
2023-06-08
20
0
20
77.30
2023-06-06
11
0
11
86.70
2023-05-31
0
8
-8
94.00
2023-05-24
10
0
10
98.90
2023-05-09
0
5
-5
103.00
2023-05-08
0
15
-15
103.50
2023-04-13
0
19
-19
98.80
2023-04-12
0
6
-6
99.00
2023-04-07
24
0
24
100.00
2023-04-06
10
0
10
101.50
2023-03-31
0
11
-11
101.50
2023-03-28
10
0
10
101.50
2023-03-22
21
1
20
109.00
2023-03-20
22
4
18
108.50
2023-03-17
15
0
15
106.00
2023-03-10
5
23
-18
93.10
2023-03-07
18
0
18
100.00
2023-03-06
0
10
-10
101.50
2023-03-03
7
2
5
101.00
2023-03-02
0
24
-24
102.00
2023-03-01
5
0
5
99.90
2023-02-24
25
0
25
101.50
2023-01-10
5
0
5
106.00
2023-01-09
2
6
-4
105.50
2023-01-06
5
0
5
107.50
2023-01-05
5
15
-10
107.50
2022-12-30
6
1
5
102.00
2022-12-28
0
10
-10
101.00
2022-12-08
0
25
-25
128.00
2022-12-06
5
0
5
117.00
2022-12-01
31
1
30
125.00
2022-11-15
5
1
4
104.00
2022-10-26
0
26
-26
91.10
2022-10-25
0
88
-88
91.80
2022-10-19
51
1
50
126.50
2022-10-18
0
7
-7
115.00
2022-10-11
7
0
7
109.00
2022-09-23
8
0
8
122.00
2022-09-21
38
0
38
128.50
2021-05-12
0
4
-4
68.50
2020-12-03
0
5
-5
68.40
合計 932 990 -58