| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
2
|
191
|
-189
|
103.00
|
|
2026-04-07
|
216
|
2
|
214
|
94.00
|
|
2026-02-04
|
1
|
136
|
-135
|
70.10
|
|
2026-02-03
|
1
|
66
|
-65
|
73.90
|
|
2026-02-02
|
8
|
208
|
-200
|
73.20
|
|
2026-01-29
|
601
|
220
|
381
|
69.40
|
|
2025-11-05
|
57
|
0
|
57
|
52.20
|
|
2025-09-18
|
146
|
242
|
-96
|
44.80
|
|
2025-09-17
|
106
|
10
|
96
|
43.70
|
|
2025-09-02
|
30
|
0
|
30
|
37.50
|
|
2025-08-21
|
1
|
42
|
-41
|
43.40
|
|
2025-08-20
|
12
|
0
|
12
|
40.55
|
|
2025-08-19
|
30
|
0
|
30
|
40.75
|
|
2025-08-15
|
0
|
35
|
-35
|
42.75
|
|
2025-08-07
|
37
|
0
|
37
|
41.55
|
|
2025-06-18
|
1
|
46
|
-45
|
47.75
|
|
2025-05-20
|
0
|
50
|
-50
|
49.70
|
|
2025-05-12
|
100
|
3
|
97
|
53.30
|
|
2025-04-28
|
15
|
62
|
-47
|
52.10
|
|
2025-04-18
|
65
|
6
|
59
|
54.60
|
|
2025-03-20
|
33
|
750
|
-717
|
71.50
|
|
2025-03-19
|
741
|
18
|
723
|
71.00
|
|
2025-03-17
|
26
|
717
|
-691
|
74.80
|
|
2025-03-14
|
733
|
12
|
721
|
68.00
|
|
2025-03-10
|
23
|
158
|
-135
|
65.50
|
|
2025-03-07
|
141
|
17
|
124
|
67.60
|
|
2025-03-06
|
15
|
338
|
-323
|
64.60
|
|
2025-03-04
|
342
|
18
|
324
|
70.00
|
|
2025-02-04
|
6
|
100
|
-94
|
44.50
|
|
2024-11-12
|
2
|
385
|
-383
|
38.90
|
|
2024-11-06
|
7
|
188
|
-181
|
39.55
|
|
2024-10-14
|
30
|
1
|
29
|
43.45
|
|
2024-09-27
|
1
|
301
|
-300
|
47.35
|
|
2024-09-26
|
306
|
70
|
236
|
48.10
|
|
2024-09-09
|
1
|
432
|
-431
|
51.60
|
|
2024-09-06
|
431
|
0
|
431
|
50.30
|
|
2024-09-04
|
1
|
612
|
-611
|
48.95
|
|
2024-09-03
|
541
|
34
|
507
|
52.00
|
|
2024-09-02
|
105
|
5
|
100
|
51.60
|
|
2024-08-30
|
39
|
205
|
-166
|
51.50
|
|
2024-08-29
|
307
|
100
|
207
|
52.70
|
|
2024-08-28
|
6
|
351
|
-345
|
55.40
|
|
2024-08-26
|
207
|
441
|
-234
|
54.80
|
|
2024-08-22
|
827
|
9
|
818
|
54.00
|
|
2024-08-21
|
290
|
537
|
-247
|
54.80
|
|
2024-08-16
|
41
|
208
|
-167
|
52.10
|
|
2024-08-14
|
119
|
640
|
-521
|
47.65
|
|
2024-08-09
|
47
|
918
|
-871
|
43.45
|
|
2024-08-08
|
1051
|
818
|
233
|
42.95
|
|
2024-08-07
|
650
|
0
|
650
|
41.25
|
|
2024-08-01
|
7
|
479
|
-472
|
43.15
|
|
2024-07-31
|
484
|
41
|
443
|
42.80
|
|
2024-07-30
|
30
|
0
|
30
|
42.30
|
|
2024-07-17
|
56
|
260
|
-204
|
42.40
|
|
2024-07-16
|
200
|
0
|
200
|
39.45
|
|
2024-06-27
|
0
|
100
|
-100
|
44.45
|
|
2024-06-26
|
107
|
7
|
100
|
45.30
|
|
2024-06-20
|
14
|
414
|
-400
|
44.55
|
|
2024-06-06
|
6
|
138
|
-132
|
36.65
|
|
2024-05-29
|
13
|
462
|
-449
|
37.75
|
|
2024-05-28
|
145
|
31
|
114
|
36.30
|
|
2024-05-27
|
0
|
199
|
-199
|
35.60
|
|
2024-05-24
|
0
|
369
|
-369
|
35.80
|
|
2024-05-23
|
28
|
1005
|
-977
|
36.00
|
|
2024-05-22
|
609
|
60
|
549
|
37.05
|
|
2024-05-21
|
1281
|
29
|
1252
|
|
|
2024-05-07
|
265
|
52
|
213
|
35.90
|
|
2024-05-03
|
241
|
23
|
218
|
33.65
|
|
2023-12-27
|
5
|
76
|
-71
|
15.75
|
|
2023-12-25
|
0
|
31
|
-31
|
13.80
|
|
2023-12-20
|
0
|
68
|
-68
|
14.25
|
|
2023-12-15
|
62
|
0
|
62
|
14.40
|
|
2023-12-14
|
11
|
82
|
-71
|
15.40
|
|
2021-04-13
|
0
|
122
|
-122
|
15.00
|
|
2021-03-19
|
20
|
0
|
20
|
13.50
|
|
2021-01-20
|
40
|
0
|
40
|
13.10
|
|
2021-01-19
|
0
|
106
|
-106
|
13.90
|
|
2021-01-05
|
0
|
35
|
-35
|
13.10
|
|
2020-12-04
|
40
|
11
|
29
|
13.70
|
|
2020-12-02
|
70
|
0
|
70
|
13.65
|
|
2020-11-19
|
2
|
30
|
-28
|
12.70
|
|
2020-08-13
|
20
|
0
|
20
|
12.20
|
|
2020-08-10
|
20
|
0
|
20
|
11.80
|
|
2020-05-15
|
0
|
40
|
-40
|
11.50
|
|
2020-05-13
|
0
|
30
|
-30
|
10.90
|
|
2020-04-27
|
75
|
25
|
50
|
11.90
|
|
2020-04-21
|
40
|
0
|
40
|
10.60
|
|
2020-04-17
|
40
|
0
|
40
|
11.15
|
|
2020-04-16
|
0
|
40
|
-40
|
11.20
|
|
2020-04-15
|
0
|
45
|
-45
|
10.70
|
|
2020-02-27
|
20
|
0
|
20
|
10.25
|
|
2020-02-26
|
10
|
0
|
10
|
10.60
|
|
2020-02-18
|
0
|
30
|
-30
|
10.70
|
|
2020-02-13
|
30
|
0
|
30
|
10.50
|
|
2020-02-11
|
0
|
30
|
-30
|
10.70
|
|
2020-02-07
|
0
|
10
|
-10
|
10.50
|
|
2020-01-20
|
0
|
10
|
-10
|
10.95
|
|
2019-09-18
|
10
|
0
|
10
|
10.50
|
| 合計 | 12499 | 14192 | -1693 | |
