| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
63.50
|
|
2026-05-18
|
1
|
0
|
1
|
63.90
|
|
2026-05-15
|
2
|
0
|
2
|
64.20
|
|
2026-05-13
|
4
|
0
|
4
|
64.80
|
|
2025-12-23
|
0
|
7
|
-7
|
71.70
|
|
2025-08-20
|
0
|
3
|
-3
|
59.20
|
|
2025-03-24
|
2
|
0
|
2
|
74.60
|
|
2025-03-19
|
4
|
0
|
4
|
75.50
|
|
2024-10-25
|
0
|
2
|
-2
|
83.50
|
|
2024-05-29
|
0
|
2
|
-2
|
93.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-03-08
|
2
|
200
|
-198
|
134.00
|
|
2023-03-06
|
211
|
1
|
210
|
139.50
|
|
2023-01-16
|
0
|
20
|
-20
|
116.50
|
|
2023-01-13
|
20
|
0
|
20
|
116.50
|
|
2022-12-22
|
0
|
5
|
-5
|
120.00
|
|
2022-11-28
|
0
|
5
|
-5
|
118.00
|
|
2022-11-01
|
16
|
9
|
7
|
95.80
|
|
2022-09-16
|
5
|
0
|
5
|
109.00
|
|
2022-08-15
|
0
|
21
|
-21
|
118.50
|
|
2022-08-12
|
21
|
0
|
21
|
119.50
|
|
2022-08-10
|
0
|
50
|
-50
|
118.00
|
|
2022-08-09
|
0
|
20
|
-20
|
119.00
|
|
2022-08-08
|
70
|
0
|
70
|
118.00
|
|
2022-07-12
|
0
|
10
|
-10
|
103.00
|
|
2022-07-08
|
10
|
0
|
10
|
107.50
|
|
2022-06-21
|
0
|
24
|
-24
|
119.50
|
|
2022-06-09
|
0
|
10
|
-10
|
142.50
|
|
2022-06-06
|
0
|
5
|
-5
|
146.50
|
|
2022-05-27
|
9
|
0
|
9
|
138.00
|
|
2022-05-25
|
3
|
0
|
3
|
139.00
|
|
2022-05-20
|
4
|
0
|
4
|
136.00
|
|
2022-05-13
|
0
|
6
|
-6
|
132.50
|
|
2022-04-11
|
0
|
5
|
-5
|
143.00
|
|
2022-03-30
|
0
|
25
|
-25
|
142.50
|
|
2022-03-03
|
16
|
1
|
15
|
155.00
|
|
2022-03-02
|
25
|
0
|
25
|
155.00
|
|
2022-01-25
|
0
|
26
|
-26
|
140.50
|
|
2022-01-24
|
26
|
0
|
26
|
142.50
|
|
2021-11-02
|
0
|
151
|
-151
|
181.50
|
|
2021-11-01
|
151
|
2
|
149
|
184.00
|
|
2021-10-05
|
0
|
33
|
-33
|
145.50
|
|
2021-08-09
|
252
|
3
|
249
|
171.50
|
|
2021-07-30
|
1
|
27
|
-26
|
163.50
|
|
2021-07-29
|
12
|
0
|
12
|
165.00
|
|
2021-07-23
|
94
|
4
|
90
|
168.50
|
|
2021-07-14
|
3
|
209
|
-206
|
159.50
|
|
2021-07-13
|
0
|
200
|
-200
|
164.00
|
|
2021-07-08
|
2
|
25
|
-23
|
172.00
|
|
2021-07-06
|
15
|
0
|
15
|
171.00
|
|
2021-06-21
|
5
|
60
|
-55
|
157.50
|
|
2021-06-10
|
7
|
63
|
-56
|
152.00
|
|
2021-06-09
|
57
|
12
|
45
|
160.00
|
|
2021-06-02
|
0
|
79
|
-79
|
154.50
|
|
2021-05-27
|
162
|
1
|
161
|
139.50
|
|
2021-05-21
|
1
|
453
|
-452
|
122.00
|
|
2021-05-17
|
78
|
0
|
78
|
109.50
|
|
2021-05-13
|
30
|
54
|
-24
|
116.00
|
|
2021-05-12
|
13
|
51
|
-38
|
116.50
|
|
2021-05-10
|
29
|
0
|
29
|
138.50
|
|
2021-04-22
|
0
|
34
|
-34
|
120.50
|
|
2021-04-15
|
53
|
0
|
53
|
116.00
|
|
2021-04-09
|
534
|
5
|
529
|
115.00
|
|
2021-03-31
|
0
|
50
|
-50
|
93.90
|
|
2021-03-22
|
20
|
6
|
14
|
92.00
|
|
2021-03-10
|
35
|
151
|
-116
|
84.60
|
|
2021-03-08
|
14
|
69
|
-55
|
86.50
|
|
2021-03-03
|
57
|
294
|
-237
|
86.70
|
|
2021-02-25
|
43
|
10
|
33
|
81.70
|
|
2021-02-23
|
16
|
82
|
-66
|
79.70
|
|
2021-02-22
|
12
|
77
|
-65
|
79.00
|
|
2021-01-27
|
30
|
0
|
30
|
63.60
|
|
2021-01-20
|
0
|
60
|
-60
|
57.60
|
|
2021-01-08
|
15
|
0
|
15
|
62.10
|
|
2021-01-07
|
17
|
0
|
17
|
62.70
|
|
2021-01-05
|
20
|
0
|
20
|
61.00
|
|
2021-01-04
|
31
|
0
|
31
|
60.10
|
|
2020-12-31
|
12
|
0
|
12
|
58.80
|
|
2020-12-30
|
30
|
1
|
29
|
58.60
|
|
2020-12-22
|
0
|
20
|
-20
|
59.10
|
|
2020-12-08
|
58
|
0
|
58
|
62.70
|
|
2020-11-18
|
30
|
3
|
27
|
64.00
|
|
2020-10-23
|
5
|
44
|
-39
|
62.40
|
|
2020-10-22
|
75
|
15
|
60
|
61.50
|
|
2020-10-20
|
0
|
30
|
-30
|
61.90
|
|
2020-10-19
|
10
|
30
|
-20
|
62.00
|
|
2020-10-16
|
9
|
31
|
-22
|
60.80
|
|
2020-10-14
|
69
|
28
|
41
|
64.50
|
|
2020-10-13
|
1
|
23
|
-22
|
62.00
|
|
2020-10-08
|
50
|
4
|
46
|
63.40
|
|
2020-10-05
|
20
|
319
|
-299
|
60.90
|
|
2020-09-30
|
109
|
9
|
100
|
60.40
|
|
2020-09-29
|
201
|
1
|
200
|
57.80
|
|
2020-09-17
|
0
|
25
|
-25
|
59.10
|
|
2020-09-11
|
21
|
302
|
-281
|
61.20
|
|
2020-09-08
|
7
|
116
|
-109
|
55.00
|
|
2020-09-01
|
20
|
6
|
14
|
44.40
|
|
2020-08-31
|
52
|
1
|
51
|
44.70
|
|
2020-08-28
|
31
|
0
|
31
|
42.15
|
|
2020-08-25
|
40
|
5
|
35
|
42.10
|
|
2020-08-18
|
50
|
0
|
50
|
41.30
|
|
2020-08-17
|
50
|
0
|
50
|
40.05
|
|
2020-08-13
|
30
|
0
|
30
|
39.65
|
|
2020-08-10
|
10
|
0
|
10
|
38.45
|
|
2020-08-06
|
10
|
0
|
10
|
38.15
|
|
2020-08-05
|
12
|
0
|
12
|
37.95
|
|
2020-08-04
|
15
|
0
|
15
|
38.15
|
|
2020-08-03
|
10
|
0
|
10
|
37.15
|
|
2020-07-31
|
8
|
0
|
8
|
37.45
|
|
2020-07-30
|
5
|
0
|
5
|
37.10
|
|
2020-07-29
|
25
|
0
|
25
|
37.40
|
|
2020-07-24
|
5
|
0
|
5
|
37.05
|
|
2020-05-04
|
10
|
0
|
10
|
42.10
|
|
2020-04-30
|
30
|
0
|
30
|
42.80
|
|
2020-01-20
|
0
|
41
|
-41
|
47.70
|
|
2019-11-25
|
0
|
5
|
-5
|
46.80
|
|
2019-11-07
|
0
|
15
|
-15
|
48.55
|
|
2019-11-04
|
5
|
40
|
-35
|
49.55
|
|
2019-10-31
|
0
|
20
|
-20
|
48.70
|
|
2019-10-29
|
53
|
0
|
53
|
48.70
|
|
2019-10-25
|
10
|
0
|
10
|
48.75
|
|
2019-09-23
|
0
|
10
|
-10
|
51.00
|
|
2019-07-29
|
0
|
51
|
-51
|
47.50
|
|
2019-07-23
|
41
|
4
|
37
|
52.50
|
| 合計 | 3492 | 3931 | -439 | |
