點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

利機 (3444 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 15.2%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
9
-9
94.50
2026-05-08
9
25
-16
89.00
2026-05-06
20
0
20
93.20
2025-12-19
0
8
-8
54.60
2025-12-17
12
4
8
55.60
2025-05-12
0
1
-1
61.10
2025-04-21
4
0
4
54.50
2025-04-17
3
0
3
55.70
2025-04-14
3
0
3
55.20
2024-07-10
5
0
5
119.50
2024-06-12
0
5
-5
117.00
2023-12-21
0
7
-7
102.00
2023-11-29
1
6
-5
122.00
2023-11-13
3
17
-14
116.00
2023-10-18
5
0
5
91.90
2023-10-12
0
5
-5
88.40
2023-10-06
13
0
13
86.70
2023-09-26
15
5
10
84.20
2023-09-19
0
10
-10
80.80
2023-09-18
10
0
10
80.10
2023-07-28
10
0
10
81.20
2023-07-12
0
15
-15
71.90
2023-07-11
0
12
-12
72.00
2023-07-06
0
10
-10
70.80
2023-07-05
23
13
10
70.70
2023-06-29
6
0
6
71.00
2023-06-28
0
6
-6
71.90
2023-06-26
0
16
-16
70.50
2023-06-15
0
10
-10
71.60
2023-06-14
10
20
-10
70.30
2023-06-12
20
11
9
71.50
2023-06-08
41
0
41
73.80
2023-06-06
20
6
14
77.90
2023-06-05
0
18
-18
77.30
2023-06-02
30
14
16
76.00
2023-05-31
0
10
-10
76.40
2023-05-30
5
15
-10
75.40
2023-04-10
0
15
-15
61.70
2023-03-27
0
5
-5
62.10
2023-03-21
0
5
-5
62.00
2023-03-17
0
5
-5
60.80
2023-03-13
0
20
-20
60.40
2023-03-06
0
10
-10
62.20
2023-03-03
10
0
10
62.00
2023-01-10
0
15
-15
62.40
2023-01-05
8
13
-5
62.90
2022-12-30
2
6
-4
63.40
2022-12-27
10
0
10
64.10
2022-12-22
10
4
6
66.40
2022-12-21
0
9
-9
68.60
2022-12-19
0
9
-9
71.50
2022-12-16
6
13
-7
71.00
2022-12-14
25
0
25
71.90
2022-11-24
0
15
-15
64.10
2022-11-17
0
10
-10
64.10
2022-11-16
10
0
10
63.40
2022-11-01
0
5
-5
55.40
2022-02-25
0
2
-2
51.90
2021-12-15
21
0
21
60.20
2021-09-23
0
8
-8
43.40
2021-07-15
0
10
-10
37.75
2021-07-14
10
0
10
37.80
2021-07-07
3
0
3
38.20
2020-04-22
0
5
-5
32.40
2019-10-01
0
15
-15
32.50
合計 383 477 -94