| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
1
|
43
|
101.00
|
|
2026-06-02
|
2
|
57
|
-55
|
110.00
|
|
2025-07-07
|
0
|
51
|
-51
|
69.50
|
|
2025-07-02
|
0
|
10
|
-10
|
70.90
|
|
2025-06-23
|
0
|
25
|
-25
|
72.00
|
|
2025-06-11
|
0
|
14
|
-14
|
73.20
|
|
2025-06-05
|
2
|
12
|
-10
|
71.00
|
|
2025-06-02
|
0
|
20
|
-20
|
69.60
|
|
2025-05-28
|
0
|
28
|
-28
|
71.00
|
|
2025-05-22
|
0
|
20
|
-20
|
73.10
|
|
2025-05-13
|
0
|
10
|
-10
|
71.90
|
|
2025-05-12
|
0
|
40
|
-40
|
71.50
|
|
2025-05-07
|
0
|
26
|
-26
|
68.30
|
|
2025-04-18
|
0
|
8
|
-8
|
66.30
|
|
2025-02-19
|
10
|
0
|
10
|
83.80
|
|
2025-02-11
|
10
|
0
|
10
|
82.40
|
|
2024-11-20
|
5
|
0
|
5
|
76.90
|
|
2024-11-19
|
16
|
0
|
16
|
77.50
|
|
2024-11-08
|
0
|
6
|
-6
|
79.30
|
|
2024-10-30
|
58
|
10
|
48
|
80.30
|
|
2024-10-01
|
20
|
0
|
20
|
84.20
|
|
2024-09-30
|
5
|
0
|
5
|
84.60
|
|
2024-09-20
|
1
|
30
|
-29
|
84.50
|
|
2024-09-13
|
1
|
11
|
-10
|
83.60
|
|
2024-09-02
|
0
|
145
|
-145
|
95.20
|
|
2024-08-28
|
148
|
6
|
142
|
97.30
|
|
2024-08-26
|
60
|
0
|
60
|
91.80
|
|
2024-08-19
|
0
|
10
|
-10
|
82.70
|
|
2024-05-31
|
0
|
16
|
-16
|
83.80
|
|
2024-04-19
|
0
|
15
|
-15
|
82.30
|
|
2024-03-27
|
2
|
32
|
-30
|
86.10
|
|
2024-02-15
|
0
|
50
|
-50
|
79.30
|
|
2024-01-22
|
24
|
0
|
24
|
74.20
|
|
2024-01-18
|
40
|
0
|
40
|
73.90
|
|
2024-01-12
|
25
|
0
|
25
|
74.60
|
|
2024-01-11
|
25
|
0
|
25
|
75.60
|
|
2024-01-05
|
0
|
17
|
-17
|
78.90
|
|
2023-12-20
|
10
|
77
|
-67
|
84.80
|
|
2023-10-17
|
42
|
6
|
36
|
66.50
|
|
2023-08-28
|
19
|
40
|
-21
|
51.40
|
|
2023-08-16
|
12
|
0
|
12
|
48.50
|
|
2023-08-02
|
10
|
0
|
10
|
49.00
|
|
2023-02-03
|
0
|
20
|
-20
|
56.70
|
|
2023-02-01
|
20
|
0
|
20
|
54.70
|
|
2022-12-15
|
1
|
20
|
-19
|
53.60
|
|
2022-07-22
|
6
|
0
|
6
|
50.20
|
|
2022-06-28
|
0
|
7
|
-7
|
49.90
|
|
2022-06-17
|
0
|
20
|
-20
|
53.40
|
|
2022-05-30
|
14
|
0
|
14
|
57.00
|
|
2022-05-12
|
0
|
15
|
-15
|
49.95
|
|
2022-05-11
|
0
|
9
|
-9
|
51.70
|
|
2022-04-22
|
0
|
9
|
-9
|
57.00
|
|
2022-04-06
|
9
|
0
|
9
|
60.80
|
|
2022-03-03
|
0
|
5
|
-5
|
61.60
|
|
2021-11-09
|
0
|
11
|
-11
|
56.10
|
|
2021-11-01
|
0
|
25
|
-25
|
59.00
|
|
2021-10-27
|
62
|
13
|
49
|
60.00
|
|
2021-10-26
|
5
|
34
|
-29
|
54.60
|
|
2021-10-25
|
41
|
0
|
41
|
55.70
|
|
2021-09-22
|
0
|
15
|
-15
|
56.10
|
|
2021-08-31
|
0
|
12
|
-12
|
57.40
|
|
2021-08-03
|
12
|
0
|
12
|
67.30
|
|
2021-07-28
|
33
|
1
|
32
|
67.00
|
|
2021-07-09
|
13
|
122
|
-109
|
70.30
|
|
2021-07-06
|
168
|
3
|
165
|
67.30
|
|
2021-01-07
|
1
|
43
|
-42
|
71.30
|
|
2020-12-16
|
6
|
73
|
-67
|
59.80
|
|
2020-12-02
|
66
|
5
|
61
|
55.50
|
|
2020-11-12
|
43
|
114
|
-71
|
52.40
|
|
2020-11-03
|
7
|
110
|
-103
|
48.05
|
|
2020-10-30
|
25
|
3
|
22
|
43.25
|
|
2020-10-08
|
79
|
5
|
74
|
38.60
|
|
2020-09-23
|
20
|
1
|
19
|
37.95
|
|
2020-07-16
|
1
|
20
|
-19
|
34.00
|
|
2020-07-15
|
20
|
0
|
20
|
34.00
|
|
2020-02-24
|
0
|
10
|
-10
|
34.20
|
|
2020-02-04
|
1
|
30
|
-29
|
33.15
|
|
2020-01-31
|
0
|
20
|
-20
|
33.00
|
|
2019-12-25
|
0
|
19
|
-19
|
37.60
|
|
2019-12-20
|
4
|
30
|
-26
|
35.85
|
|
2019-11-13
|
92
|
0
|
92
|
35.00
|
|
2019-10-25
|
0
|
50
|
-50
|
37.60
|
|
2019-10-24
|
0
|
50
|
-50
|
38.05
|
|
2019-10-15
|
66
|
3
|
63
|
36.20
|
| 合計 | 1406 | 1720 | -314 | |
