| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
6
|
23
|
-17
|
840.00
|
|
2026-04-29
|
2
|
25
|
-23
|
820.00
|
|
2025-11-18
|
14
|
4
|
10
|
409.50
|
|
2025-11-10
|
17
|
2
|
15
|
411.00
|
|
2025-11-04
|
2
|
17
|
-15
|
386.00
|
|
2025-10-31
|
8
|
119
|
-111
|
405.00
|
|
2025-10-23
|
12
|
1
|
11
|
384.50
|
|
2025-09-15
|
0
|
80
|
-80
|
318.50
|
|
2025-09-11
|
38
|
0
|
38
|
320.00
|
|
2025-09-01
|
174
|
6
|
168
|
311.00
|
|
2025-07-21
|
0
|
11
|
-11
|
316.50
|
|
2025-07-16
|
15
|
0
|
15
|
323.00
|
|
2025-07-11
|
4
|
63
|
-59
|
324.00
|
|
2025-07-03
|
53
|
0
|
53
|
291.50
|
|
2025-06-25
|
0
|
10
|
-10
|
292.00
|
|
2025-06-03
|
0
|
6
|
-6
|
268.00
|
|
2025-06-02
|
7
|
57
|
-50
|
272.50
|
|
2025-05-28
|
2
|
20
|
-18
|
268.00
|
|
2025-05-27
|
11
|
0
|
11
|
270.00
|
|
2025-05-23
|
52
|
2
|
50
|
281.50
|
|
2025-04-10
|
0
|
65
|
-65
|
212.00
|
|
2025-04-08
|
1
|
11
|
-10
|
214.00
|
|
2025-02-27
|
6
|
1
|
5
|
313.00
|
|
2025-02-05
|
16
|
1
|
15
|
310.00
|
|
2025-02-03
|
0
|
25
|
-25
|
298.00
|
|
2025-01-21
|
27
|
2
|
25
|
304.00
|
|
2024-11-15
|
0
|
10
|
-10
|
301.00
|
|
2024-10-23
|
0
|
10
|
-10
|
317.00
|
|
2023-09-26
|
9
|
86
|
-77
|
385.50
|
|
2023-03-03
|
12
|
77
|
-65
|
283.00
|
|
2023-02-03
|
111
|
16
|
95
|
247.50
|
|
2022-10-14
|
0
|
16
|
-16
|
147.50
|
|
2022-09-08
|
3
|
14
|
-11
|
172.50
|
|
2022-09-01
|
63
|
21
|
42
|
205.50
|
|
2022-06-09
|
7
|
31
|
-24
|
302.00
|
|
2022-06-07
|
31
|
7
|
24
|
302.00
|
|
2022-05-27
|
0
|
58
|
-58
|
278.50
|
|
2022-05-17
|
60
|
4
|
56
|
274.50
|
|
2022-04-18
|
2
|
14
|
-12
|
274.50
|
|
2022-04-13
|
2
|
10
|
-8
|
289.00
|
|
2022-03-30
|
12
|
4
|
8
|
322.50
|
|
2022-02-25
|
3
|
21
|
-18
|
362.00
|
|
2022-02-15
|
5
|
25
|
-20
|
395.00
|
|
2022-02-07
|
9
|
23
|
-14
|
394.00
|
|
2021-12-28
|
27
|
10
|
17
|
502.00
|
|
2021-12-17
|
21
|
1
|
20
|
480.50
|
|
2021-12-16
|
16
|
7
|
9
|
496.00
|
|
2021-12-15
|
17
|
4
|
13
|
493.00
|
|
2021-07-23
|
3
|
17
|
-14
|
713.00
|
|
2021-04-29
|
33
|
12
|
21
|
776.00
|
|
2021-03-11
|
5
|
27
|
-22
|
743.00
|
|
2021-03-03
|
8
|
24
|
-16
|
648.00
|
|
2021-02-26
|
21
|
7
|
14
|
662.00
|
|
2021-02-25
|
19
|
3
|
16
|
704.00
|
|
2021-02-23
|
13
|
1
|
12
|
742.00
|
|
2021-02-03
|
20
|
79
|
-59
|
694.00
|
|
2021-02-01
|
46
|
5
|
41
|
658.00
|
|
2021-01-29
|
12
|
59
|
-47
|
669.00
|
|
2021-01-15
|
54
|
19
|
35
|
612.00
|
|
2020-09-03
|
2
|
12
|
-10
|
316.00
|
|
2020-08-03
|
1
|
18
|
-17
|
434.00
|
|
2020-07-31
|
4
|
32
|
-28
|
444.50
|
|
2020-07-30
|
7
|
35
|
-28
|
436.50
|
|
2020-07-23
|
4
|
18
|
-14
|
421.50
|
|
2020-07-21
|
5
|
45
|
-40
|
409.00
|
|
2020-07-20
|
8
|
29
|
-21
|
383.00
|
|
2020-07-13
|
6
|
35
|
-29
|
485.00
|
|
2020-07-06
|
0
|
33
|
-33
|
550.00
|
|
2020-07-03
|
1
|
23
|
-22
|
507.00
|
|
2020-07-02
|
1
|
15
|
-14
|
462.00
|
|
2020-06-04
|
17
|
78
|
-61
|
286.50
|
|
2020-05-28
|
28
|
13
|
15
|
215.00
|
|
2020-05-25
|
4
|
49
|
-45
|
214.00
|
|
2020-05-20
|
8
|
50
|
-42
|
216.50
|
|
2020-05-14
|
3
|
105
|
-102
|
226.00
|
|
2020-05-07
|
9
|
54
|
-45
|
218.50
|
|
2020-05-04
|
102
|
23
|
79
|
195.00
|
|
2020-04-30
|
37
|
80
|
-43
|
195.00
|
|
2020-04-29
|
106
|
6
|
100
|
177.50
|
|
2020-04-28
|
14
|
214
|
-200
|
167.50
|
|
2020-04-27
|
93
|
28
|
65
|
159.50
|
|
2020-04-24
|
123
|
13
|
110
|
145.00
|
|
2020-04-22
|
120
|
13
|
107
|
129.50
|
|
2020-04-17
|
55
|
12
|
43
|
126.00
|
|
2020-04-16
|
10
|
57
|
-47
|
121.50
|
|
2020-04-15
|
120
|
5
|
115
|
116.00
|
|
2020-04-14
|
33
|
9
|
24
|
114.00
|
|
2020-04-13
|
120
|
1
|
119
|
104.00
|
|
2020-04-08
|
1
|
63
|
-62
|
101.50
|
|
2020-03-23
|
14
|
0
|
14
|
78.00
|
|
2020-03-19
|
0
|
28
|
-28
|
74.20
|
|
2020-03-13
|
1
|
26
|
-25
|
98.20
|
|
2020-03-12
|
43
|
3
|
40
|
107.00
|
|
2020-03-11
|
43
|
0
|
43
|
118.00
|
|
2020-03-02
|
6
|
49
|
-43
|
128.00
|
|
2020-02-17
|
32
|
1
|
31
|
115.50
|
|
2019-10-25
|
0
|
5
|
-5
|
47.45
|
|
2019-09-16
|
0
|
5
|
-5
|
41.15
|
|
2019-09-12
|
0
|
2
|
-2
|
40.80
|
|
2019-09-11
|
0
|
3
|
-3
|
40.80
|
|
2019-09-10
|
0
|
10
|
-10
|
41.00
|
| 合計 | 2292 | 2573 | -281 | |
