| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
70
|
-67
|
163.00
|
|
2026-04-24
|
14
|
169
|
-155
|
156.50
|
|
2026-04-23
|
64
|
2
|
62
|
142.50
|
|
2026-04-16
|
143
|
3
|
140
|
145.50
|
|
2026-04-15
|
10
|
168
|
-158
|
156.00
|
|
2026-04-07
|
75
|
5
|
70
|
151.50
|
|
2026-04-01
|
0
|
50
|
-50
|
152.00
|
|
2026-03-31
|
106
|
6
|
100
|
138.50
|
|
2026-03-27
|
51
|
1
|
50
|
131.00
|
|
2026-03-25
|
3
|
55
|
-52
|
121.50
|
|
2026-03-23
|
1
|
100
|
-99
|
117.00
|
|
2026-03-04
|
20
|
0
|
20
|
90.80
|
|
2026-02-05
|
20
|
0
|
20
|
113.50
|
|
2026-01-22
|
43
|
10
|
33
|
105.00
|
|
2026-01-02
|
30
|
2
|
28
|
113.00
|
|
2025-12-26
|
41
|
4
|
37
|
102.00
|
|
2025-12-24
|
20
|
1
|
19
|
108.50
|
|
2025-12-17
|
1
|
36
|
-35
|
112.50
|
|
2025-12-15
|
0
|
24
|
-24
|
107.00
|
|
2025-12-08
|
1
|
45
|
-44
|
100.00
|
|
2025-11-26
|
13
|
44
|
-31
|
92.50
|
|
2025-11-25
|
0
|
13
|
-13
|
87.80
|
|
2025-11-21
|
32
|
0
|
32
|
83.70
|
|
2025-11-19
|
40
|
0
|
40
|
84.90
|
|
2025-11-18
|
21
|
2
|
19
|
86.10
|
|
2025-11-17
|
12
|
0
|
12
|
87.10
|
|
2025-11-14
|
27
|
0
|
27
|
87.20
|
|
2025-11-12
|
11
|
0
|
11
|
89.50
|
|
2025-11-11
|
8
|
0
|
8
|
90.30
|
|
2025-11-06
|
0
|
21
|
-21
|
94.00
|
|
2025-11-05
|
0
|
36
|
-36
|
89.60
|
|
2025-11-03
|
10
|
22
|
-12
|
92.70
|
|
2025-10-31
|
10
|
35
|
-25
|
92.30
|
|
2025-10-22
|
10
|
0
|
10
|
86.00
|
|
2025-10-14
|
21
|
1
|
20
|
85.30
|
|
2025-10-08
|
17
|
0
|
17
|
91.70
|
|
2025-09-30
|
6
|
0
|
6
|
85.50
|
|
2025-09-24
|
20
|
0
|
20
|
88.00
|
|
2025-09-19
|
10
|
0
|
10
|
95.30
|
|
2025-09-15
|
30
|
0
|
30
|
87.30
|
|
2025-09-12
|
50
|
0
|
50
|
90.00
|
|
2025-07-10
|
0
|
11
|
-11
|
81.60
|
|
2025-06-24
|
2
|
12
|
-10
|
85.50
|
|
2025-06-17
|
0
|
11
|
-11
|
83.60
|
|
2025-06-13
|
23
|
0
|
23
|
85.00
|
|
2025-04-10
|
0
|
35
|
-35
|
60.20
|
|
2025-03-14
|
5
|
0
|
5
|
84.30
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-03
|
0
|
10
|
-10
|
88.30
|
|
2025-01-07
|
0
|
5
|
-5
|
86.40
|
|
2024-11-14
|
43
|
0
|
43
|
100.50
|
|
2024-10-21
|
1
|
62
|
-61
|
112.00
|
|
2024-09-26
|
40
|
0
|
40
|
111.50
|
|
2024-09-23
|
5
|
64
|
-59
|
118.00
|
|
2024-09-20
|
0
|
27
|
-27
|
107.50
|
|
2024-09-18
|
0
|
25
|
-25
|
101.00
|
|
2024-08-26
|
0
|
45
|
-45
|
106.50
|
|
2024-08-14
|
1
|
10
|
-9
|
90.90
|
|
2024-08-12
|
0
|
14
|
-14
|
90.70
|
|
2024-08-09
|
8
|
28
|
-20
|
88.60
|
|
2024-08-05
|
0
|
20
|
-20
|
88.30
|
|
2024-07-23
|
20
|
0
|
20
|
111.50
|
|
2024-06-11
|
7
|
50
|
-43
|
117.00
|
|
2024-06-07
|
9
|
50
|
-41
|
119.50
|
|
2024-06-05
|
3
|
31
|
-28
|
117.00
|
|
2024-06-04
|
54
|
2
|
52
|
116.00
|
|
2024-05-24
|
13
|
48
|
-35
|
100.50
|
|
2024-05-23
|
30
|
3
|
27
|
95.40
|
|
2024-05-22
|
3
|
48
|
-45
|
98.90
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-13
|
49
|
0
|
49
|
92.00
|
|
2024-05-10
|
55
|
2
|
53
|
93.50
|
|
2024-05-09
|
121
|
0
|
121
|
92.90
|
|
2024-05-08
|
0
|
21
|
-21
|
96.40
|
|
2024-05-07
|
3
|
25
|
-22
|
95.00
|
|
2024-05-06
|
6
|
73
|
-67
|
92.50
|
|
2024-04-26
|
20
|
0
|
20
|
92.60
|
|
2024-04-22
|
20
|
0
|
20
|
90.20
|
|
2024-04-19
|
45
|
0
|
45
|
94.60
|
|
2024-04-18
|
0
|
54
|
-54
|
99.60
|
|
2024-04-17
|
0
|
34
|
-34
|
99.20
|
|
2024-04-16
|
32
|
0
|
32
|
94.60
|
|
2024-04-11
|
1
|
40
|
-39
|
99.50
|
|
2024-04-09
|
69
|
0
|
69
|
93.80
|
|
2024-04-02
|
2
|
48
|
-46
|
98.10
|
|
2024-03-28
|
23
|
0
|
23
|
91.60
|
|
2024-03-27
|
1
|
21
|
-20
|
95.90
|
|
2024-03-25
|
0
|
42
|
-42
|
|
|
2024-03-14
|
10
|
60
|
-50
|
91.80
|
|
2024-03-12
|
0
|
54
|
-54
|
99.00
|
|
2024-03-11
|
5
|
56
|
-51
|
97.80
|
|
2024-03-08
|
70
|
11
|
59
|
93.70
|
|
2024-03-07
|
37
|
11
|
26
|
100.00
|
|
2024-02-27
|
37
|
4
|
33
|
96.10
|
|
2024-02-23
|
5
|
51
|
-46
|
98.90
|
|
2024-02-22
|
48
|
24
|
24
|
95.10
|
|
2024-02-21
|
18
|
6
|
12
|
95.10
|
|
2024-02-20
|
36
|
16
|
20
|
95.10
|
|
2024-02-19
|
34
|
4
|
30
|
93.60
|
|
2024-02-15
|
4
|
58
|
-54
|
91.30
|
|
2024-02-01
|
13
|
38
|
-25
|
89.40
|
|
2024-01-31
|
81
|
20
|
61
|
90.60
|
|
2024-01-30
|
27
|
3
|
24
|
88.80
|
|
2024-01-18
|
48
|
4
|
44
|
82.20
|
|
2023-10-06
|
50
|
0
|
50
|
63.80
|
|
2023-09-11
|
20
|
0
|
20
|
66.70
|
|
2023-06-12
|
0
|
17
|
-17
|
60.90
|
|
2023-06-01
|
10
|
2
|
8
|
49.80
|
|
2023-04-27
|
10
|
0
|
10
|
51.00
|
|
2023-03-20
|
0
|
6
|
-6
|
51.10
|
|
2022-12-05
|
0
|
11
|
-11
|
56.70
|
|
2022-12-01
|
6
|
0
|
6
|
57.50
|
|
2022-11-30
|
11
|
0
|
11
|
57.60
|
|
2022-11-01
|
0
|
12
|
-12
|
52.20
|
|
2022-10-31
|
11
|
6
|
5
|
51.00
|
|
2022-10-28
|
0
|
9
|
-9
|
50.50
|
|
2022-10-27
|
1
|
18
|
-17
|
51.30
|
|
2022-10-26
|
0
|
9
|
-9
|
50.10
|
|
2022-10-24
|
0
|
21
|
-21
|
53.00
|
|
2022-10-21
|
0
|
9
|
-9
|
51.30
|
|
2022-10-19
|
0
|
10
|
-10
|
52.30
|
|
2022-10-18
|
1
|
9
|
-8
|
52.80
|
|
2022-10-17
|
0
|
17
|
-17
|
53.10
|
|
2022-10-14
|
3
|
15
|
-12
|
52.90
|
|
2022-10-05
|
0
|
4
|
-4
|
54.60
|
|
2022-10-04
|
0
|
2
|
-2
|
55.70
|
|
2022-09-28
|
0
|
10
|
-10
|
53.50
|
|
2022-09-19
|
10
|
0
|
10
|
61.00
|
|
2022-09-16
|
16
|
2
|
14
|
62.60
|
|
2022-08-29
|
11
|
3
|
8
|
72.20
|
|
2022-08-24
|
0
|
4
|
-4
|
70.60
|
|
2022-08-11
|
0
|
3
|
-3
|
61.80
|
|
2022-08-10
|
0
|
4
|
-4
|
61.70
|
|
2022-07-29
|
5
|
0
|
5
|
67.20
|
|
2022-07-15
|
13
|
0
|
13
|
65.40
|
|
2022-07-14
|
5
|
0
|
5
|
62.00
|
|
2022-07-07
|
5
|
0
|
5
|
62.30
|
|
2022-06-21
|
0
|
16
|
-16
|
67.30
|
|
2022-06-13
|
43
|
0
|
43
|
75.80
|
|
2022-06-07
|
12
|
0
|
12
|
78.50
|
|
2022-05-25
|
5
|
25
|
-20
|
78.40
|
|
2022-05-23
|
0
|
15
|
-15
|
76.40
|
|
2022-05-19
|
9
|
2
|
7
|
77.00
|
|
2022-05-09
|
20
|
0
|
20
|
75.10
|
|
2022-05-03
|
6
|
16
|
-10
|
75.00
|
|
2022-04-29
|
10
|
19
|
-9
|
74.90
|
|
2022-04-27
|
36
|
4
|
32
|
73.10
|
|
2022-04-26
|
16
|
0
|
16
|
73.70
|
|
2022-04-15
|
0
|
8
|
-8
|
71.20
|
|
2022-04-14
|
30
|
0
|
30
|
73.10
|
|
2022-04-12
|
7
|
0
|
7
|
70.60
|
|
2022-03-31
|
15
|
3
|
12
|
77.50
|
|
2022-03-30
|
10
|
0
|
10
|
76.40
|
|
2022-03-29
|
11
|
0
|
11
|
74.90
|
|
2022-03-28
|
10
|
0
|
10
|
74.40
|
|
2022-03-25
|
20
|
0
|
20
|
73.10
|
|
2022-03-24
|
32
|
0
|
32
|
73.10
|
|
2022-02-25
|
14
|
0
|
14
|
68.70
|
|
2022-02-23
|
4
|
0
|
4
|
72.10
|
|
2022-02-21
|
16
|
0
|
16
|
73.60
|
|
2022-02-15
|
5
|
12
|
-7
|
71.60
|
|
2022-02-14
|
0
|
8
|
-8
|
70.40
|
|
2022-02-09
|
3
|
15
|
-12
|
75.30
|
|
2022-01-12
|
15
|
45
|
-30
|
81.70
|
|
2022-01-10
|
15
|
30
|
-15
|
81.30
|
|
2022-01-05
|
15
|
42
|
-27
|
85.10
|
|
2022-01-04
|
10
|
33
|
-23
|
84.40
|
|
2021-10-21
|
0
|
3
|
-3
|
63.20
|
|
2021-10-04
|
5
|
0
|
5
|
65.80
|
|
2021-09-29
|
6
|
0
|
6
|
65.00
|
|
2021-09-22
|
10
|
0
|
10
|
65.20
|
|
2021-09-16
|
1
|
0
|
1
|
64.30
|
|
2021-09-02
|
6
|
0
|
6
|
67.00
|
|
2021-08-04
|
0
|
20
|
-20
|
70.70
|
|
2021-07-08
|
0
|
30
|
-30
|
68.70
|
|
2021-06-24
|
0
|
20
|
-20
|
67.60
|
|
2021-06-22
|
0
|
15
|
-15
|
68.00
|
|
2021-06-18
|
15
|
0
|
15
|
70.30
|
|
2021-06-17
|
37
|
25
|
12
|
70.60
|
|
2021-06-16
|
20
|
0
|
20
|
69.40
|
|
2021-06-15
|
20
|
0
|
20
|
69.80
|
|
2021-05-06
|
0
|
10
|
-10
|
74.80
|
|
2021-04-29
|
2
|
12
|
-10
|
81.80
|
|
2021-04-28
|
0
|
30
|
-30
|
83.00
|
|
2021-04-27
|
0
|
15
|
-15
|
81.00
|
|
2021-04-26
|
10
|
20
|
-10
|
82.00
|
|
2021-04-09
|
21
|
0
|
21
|
91.00
|
|
2021-04-08
|
20
|
0
|
20
|
92.90
|
|
2021-04-07
|
22
|
1
|
21
|
94.80
|
|
2021-04-06
|
27
|
3
|
24
|
93.70
|
|
2021-04-01
|
20
|
0
|
20
|
92.00
|
|
2021-03-31
|
42
|
0
|
42
|
91.90
|
|
2021-03-29
|
22
|
0
|
22
|
88.70
|
|
2021-03-25
|
60
|
0
|
60
|
87.70
|
|
2021-03-24
|
20
|
0
|
20
|
89.50
|
|
2021-03-23
|
106
|
0
|
106
|
87.90
|
|
2021-03-22
|
10
|
0
|
10
|
91.60
|
|
2021-03-03
|
6
|
0
|
6
|
86.00
|
|
2021-02-18
|
0
|
10
|
-10
|
83.00
|
|
2021-02-04
|
10
|
1
|
9
|
83.40
|
|
2021-02-03
|
16
|
3
|
13
|
82.30
|
|
2021-01-26
|
0
|
10
|
-10
|
84.40
|
|
2021-01-15
|
5
|
69
|
-64
|
91.70
|
|
2021-01-14
|
40
|
69
|
-29
|
95.30
|
|
2021-01-06
|
104
|
3
|
101
|
89.90
|
|
2021-01-05
|
24
|
2
|
22
|
99.30
|
|
2020-12-31
|
52
|
2
|
50
|
97.70
|
|
2020-12-29
|
17
|
0
|
17
|
96.10
|
|
2020-12-28
|
46
|
0
|
46
|
96.40
|
|
2020-11-25
|
16
|
0
|
16
|
76.10
|
|
2020-11-24
|
32
|
0
|
32
|
76.90
|
|
2020-11-23
|
59
|
3
|
56
|
77.80
|
|
2020-11-20
|
20
|
0
|
20
|
76.10
|
|
2020-11-16
|
25
|
11
|
14
|
74.10
|
|
2020-11-11
|
5
|
0
|
5
|
71.50
|
|
2020-11-10
|
10
|
0
|
10
|
70.90
|
|
2020-11-06
|
22
|
0
|
22
|
70.90
|
|
2020-11-04
|
20
|
0
|
20
|
71.00
|
|
2020-11-03
|
13
|
1
|
12
|
70.70
|
|
2020-11-02
|
21
|
0
|
21
|
70.50
|
|
2020-10-30
|
30
|
0
|
30
|
70.20
|
|
2020-10-28
|
90
|
0
|
90
|
72.50
|
|
2020-10-27
|
64
|
0
|
64
|
73.30
|
|
2020-10-21
|
101
|
4
|
97
|
78.50
|
|
2020-10-20
|
15
|
0
|
15
|
72.00
|
|
2020-10-13
|
5
|
13
|
-8
|
68.90
|
|
2020-10-06
|
8
|
73
|
-65
|
69.50
|
|
2020-09-29
|
13
|
0
|
13
|
70.30
|
|
2020-09-21
|
10
|
0
|
10
|
75.90
|
|
2020-08-26
|
10
|
1
|
9
|
55.90
|
|
2020-08-25
|
13
|
0
|
13
|
56.00
|
|
2020-08-24
|
78
|
12
|
66
|
56.90
|
|
2020-08-13
|
10
|
30
|
-20
|
55.30
|
|
2020-08-12
|
30
|
51
|
-21
|
56.90
|
|
2020-08-11
|
2
|
14
|
-12
|
54.00
|
|
2020-07-30
|
4
|
15
|
-11
|
53.10
|
|
2020-07-27
|
20
|
38
|
-18
|
52.90
|
|
2020-07-23
|
49
|
6
|
43
|
58.10
|
|
2020-07-20
|
30
|
0
|
30
|
54.00
|
|
2020-07-16
|
32
|
0
|
32
|
52.40
|
|
2020-07-14
|
103
|
3
|
100
|
54.50
|
|
2020-07-13
|
45
|
0
|
45
|
52.60
|
|
2020-07-10
|
27
|
3
|
24
|
51.70
|
|
2020-07-09
|
51
|
0
|
51
|
53.10
|
|
2020-06-30
|
38
|
0
|
38
|
49.70
|
|
2020-06-05
|
0
|
34
|
-34
|
41.90
|
|
2020-06-04
|
0
|
37
|
-37
|
41.00
|
|
2020-05-26
|
0
|
6
|
-6
|
33.50
|
|
2020-05-14
|
0
|
6
|
-6
|
32.70
|
|
2020-05-11
|
0
|
6
|
-6
|
33.25
|
|
2020-05-08
|
0
|
8
|
-8
|
33.55
|
|
2020-05-07
|
0
|
4
|
-4
|
33.00
|
|
2020-05-05
|
5
|
12
|
-7
|
34.60
|
|
2020-05-04
|
5
|
11
|
-6
|
34.85
|
|
2020-04-30
|
0
|
5
|
-5
|
34.45
|
|
2020-04-22
|
6
|
0
|
6
|
31.15
|
|
2020-03-30
|
0
|
20
|
-20
|
25.40
|
|
2020-03-27
|
4
|
0
|
4
|
23.10
|
|
2020-03-20
|
0
|
5
|
-5
|
22.00
|
|
2020-03-18
|
10
|
0
|
10
|
22.75
|
|
2020-03-12
|
0
|
15
|
-15
|
24.60
|
|
2020-03-10
|
0
|
5
|
-5
|
27.50
|
|
2020-03-03
|
0
|
5
|
-5
|
29.00
|
|
2020-02-18
|
5
|
0
|
5
|
28.80
|
|
2020-01-31
|
0
|
10
|
-10
|
29.10
|
|
2020-01-30
|
0
|
15
|
-15
|
29.45
|
|
2020-01-20
|
0
|
7
|
-7
|
32.70
|
|
2020-01-17
|
0
|
12
|
-12
|
32.90
|
|
2020-01-16
|
0
|
7
|
-7
|
32.95
|
|
2020-01-15
|
0
|
8
|
-8
|
32.25
|
|
2020-01-14
|
0
|
3
|
-3
|
31.90
|
|
2020-01-13
|
0
|
5
|
-5
|
31.85
|
|
2020-01-10
|
0
|
2
|
-2
|
32.70
|
|
2020-01-09
|
0
|
3
|
-3
|
32.15
|
|
2020-01-08
|
0
|
2
|
-2
|
32.70
|
|
2020-01-07
|
0
|
11
|
-11
|
33.05
|
|
2020-01-03
|
0
|
6
|
-6
|
32.00
|
|
2020-01-02
|
0
|
11
|
-11
|
32.10
|
|
2019-12-31
|
5
|
0
|
5
|
33.20
|
|
2019-12-30
|
10
|
0
|
10
|
33.50
|
|
2019-12-27
|
5
|
0
|
5
|
33.45
|
|
2019-12-26
|
15
|
0
|
15
|
32.70
|
|
2019-12-25
|
18
|
0
|
18
|
33.25
|
|
2019-12-24
|
0
|
24
|
-24
|
33.20
|
|
2019-09-27
|
9
|
0
|
9
|
33.40
|
|
2019-09-26
|
11
|
0
|
11
|
33.50
|
|
2019-07-23
|
0
|
10
|
-10
|
28.20
|
|
2019-07-17
|
0
|
1
|
-1
|
28.10
|
|
2019-07-15
|
0
|
1
|
-1
|
27.65
|
|
2019-07-10
|
0
|
2
|
-2
|
28.00
|
|
2019-07-09
|
0
|
4
|
-4
|
28.00
|
|
2019-07-08
|
10
|
3
|
7
|
28.25
|
|
2019-07-05
|
0
|
3
|
-3
|
28.75
|
|
2019-07-04
|
0
|
2
|
-2
|
28.80
|
|
2019-07-03
|
0
|
3
|
-3
|
28.50
|
| 合計 | 4825 | 3803 | 1022 | |
