| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
251
|
67
|
184
|
116.00
|
|
2026-01-28
|
200
|
65
|
135
|
94.80
|
|
2026-01-13
|
31
|
261
|
-230
|
86.00
|
|
2026-01-12
|
261
|
13
|
248
|
87.20
|
|
2026-01-08
|
61
|
330
|
-269
|
88.20
|
|
2026-01-07
|
32
|
269
|
-237
|
87.50
|
|
2025-12-30
|
204
|
56
|
148
|
96.90
|
|
2025-12-18
|
1
|
51
|
-50
|
80.00
|
|
2025-11-25
|
198
|
11
|
187
|
78.50
|
|
2025-11-12
|
49
|
542
|
-493
|
91.30
|
|
2025-09-30
|
171
|
73
|
98
|
65.80
|
|
2025-09-26
|
537
|
10
|
527
|
63.20
|
|
2025-08-07
|
493
|
95
|
398
|
54.40
|
|
2025-05-12
|
63
|
202
|
-139
|
29.85
|
|
2025-03-28
|
49
|
273
|
-224
|
32.10
|
|
2025-03-21
|
263
|
52
|
211
|
32.85
|
|
2025-03-11
|
50
|
164
|
-114
|
32.75
|
|
2025-03-04
|
162
|
292
|
-130
|
33.50
|
|
2025-02-05
|
184
|
6
|
178
|
28.55
|
|
2025-02-04
|
14
|
659
|
-645
|
28.55
|
|
2025-02-03
|
14
|
1110
|
-1096
|
29.55
|
|
2025-01-07
|
124
|
34
|
90
|
27.10
|
|
2025-01-03
|
100
|
0
|
100
|
25.70
|
|
2024-12-26
|
367
|
53
|
314
|
26.70
|
|
2024-12-16
|
905
|
359
|
546
|
27.80
|
|
2024-11-12
|
5
|
92
|
-87
|
22.50
|
|
2024-10-11
|
100
|
250
|
-150
|
21.80
|
|
2024-10-09
|
217
|
41
|
176
|
22.50
|
|
2024-10-04
|
90
|
15
|
75
|
22.60
|
|
2024-09-19
|
40
|
0
|
40
|
22.60
|
|
2024-09-03
|
250
|
68
|
182
|
22.70
|
|
2024-09-02
|
5
|
50
|
-45
|
23.20
|
|
2024-08-30
|
250
|
200
|
50
|
23.00
|
|
2024-08-02
|
71
|
23
|
48
|
23.10
|
|
2024-08-01
|
0
|
51
|
-51
|
24.20
|
|
2024-04-19
|
18
|
223
|
-205
|
17.70
|
|
2024-04-18
|
204
|
101
|
103
|
18.15
|
|
2024-03-12
|
191
|
472
|
-281
|
18.35
|
|
2024-02-02
|
147
|
44
|
103
|
14.25
|
|
2024-01-25
|
70
|
1
|
69
|
14.50
|
|
2024-01-23
|
77
|
17
|
60
|
14.70
|
|
2024-01-03
|
15
|
71
|
-56
|
15.95
|
|
2023-12-27
|
117
|
44
|
73
|
15.85
|
|
2023-09-08
|
1
|
41
|
-40
|
14.00
|
|
2023-09-06
|
0
|
32
|
-32
|
14.45
|
|
2023-08-16
|
40
|
0
|
40
|
12.95
|
|
2023-08-15
|
50
|
0
|
50
|
13.15
|
|
2023-08-10
|
0
|
100
|
-100
|
13.80
|
|
2023-08-07
|
307
|
205
|
102
|
14.85
|
|
2023-08-01
|
102
|
12
|
90
|
15.45
|
|
2023-07-24
|
30
|
0
|
30
|
13.20
|
|
2023-07-20
|
103
|
164
|
-61
|
13.40
|
|
2023-07-17
|
50
|
0
|
50
|
12.95
|
|
2023-07-05
|
0
|
25
|
-25
|
13.65
|
|
2023-07-04
|
72
|
127
|
-55
|
13.65
|
|
2023-07-03
|
0
|
57
|
-57
|
13.60
|
|
2023-06-28
|
25
|
2
|
23
|
13.35
|
|
2023-06-26
|
30
|
0
|
30
|
13.45
|
|
2023-06-21
|
21
|
50
|
-29
|
13.95
|
|
2023-06-14
|
0
|
47
|
-47
|
13.35
|
|
2023-06-08
|
40
|
0
|
40
|
13.15
|
|
2023-06-07
|
112
|
20
|
92
|
13.50
|
|
2023-02-21
|
0
|
30
|
-30
|
12.70
|
|
2023-02-14
|
0
|
20
|
-20
|
12.45
|
|
2023-01-30
|
28
|
0
|
28
|
12.20
|
|
2023-01-11
|
1
|
30
|
-29
|
12.40
|
|
2023-01-10
|
45
|
0
|
45
|
12.30
|
|
2022-11-09
|
0
|
30
|
-30
|
12.05
|
|
2022-11-08
|
30
|
0
|
30
|
12.05
|
|
2022-02-24
|
50
|
0
|
50
|
15.35
|
|
2022-02-23
|
0
|
100
|
-100
|
15.85
|
|
2022-01-25
|
46
|
0
|
46
|
15.30
|
|
2022-01-24
|
50
|
5
|
45
|
15.60
|
|
2022-01-21
|
4
|
64
|
-60
|
15.85
|
|
2021-12-10
|
1
|
24
|
-23
|
16.70
|
|
2021-11-18
|
1
|
81
|
-80
|
17.30
|
|
2021-10-20
|
0
|
30
|
-30
|
16.65
|
|
2021-10-19
|
30
|
2
|
28
|
16.65
|
|
2021-09-02
|
117
|
2
|
115
|
17.95
|
|
2021-08-17
|
0
|
267
|
-267
|
16.60
|
|
2021-08-10
|
7
|
107
|
-100
|
18.50
|
|
2021-08-05
|
128
|
13
|
115
|
20.30
|
|
2021-08-04
|
107
|
1
|
106
|
20.05
|
|
2021-08-03
|
174
|
0
|
174
|
20.35
|
|
2021-07-19
|
105
|
648
|
-543
|
21.60
|
|
2021-07-16
|
531
|
112
|
419
|
21.20
|
|
2021-06-24
|
450
|
403
|
47
|
17.80
|
|
2021-06-23
|
100
|
1
|
99
|
17.10
|
|
2021-06-22
|
74
|
2
|
72
|
16.80
|
|
2021-06-18
|
51
|
0
|
51
|
17.25
|
|
2021-06-09
|
0
|
100
|
-100
|
17.35
|
|
2021-06-08
|
156
|
3
|
153
|
17.60
|
|
2021-04-01
|
2
|
404
|
-402
|
15.60
|
|
2021-03-26
|
151
|
0
|
151
|
15.55
|
|
2021-01-05
|
5
|
100
|
-95
|
14.40
|
|
2021-01-04
|
5
|
50
|
-45
|
14.80
|
|
2020-12-22
|
146
|
21
|
125
|
13.85
|
|
2020-12-17
|
51
|
1
|
50
|
13.75
|
|
2020-12-15
|
160
|
0
|
160
|
13.50
|
|
2020-12-11
|
1
|
303
|
-302
|
13.45
|
|
2020-12-09
|
0
|
55
|
-55
|
14.05
|
|
2020-12-07
|
105
|
0
|
105
|
14.50
|
|
2020-11-27
|
150
|
0
|
150
|
12.90
|
|
2019-12-04
|
40
|
0
|
40
|
12.00
|
|
2019-12-03
|
32
|
0
|
32
|
12.25
|
|
2019-12-02
|
22
|
0
|
22
|
12.35
|
| 合計 | 10790 | 10701 | 89 | |
