| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
15
|
95
|
-80
|
102.00
|
|
2025-10-13
|
57
|
15
|
42
|
109.50
|
|
2025-10-07
|
22
|
0
|
22
|
108.00
|
|
2025-09-10
|
19
|
138
|
-119
|
131.00
|
|
2025-08-12
|
83
|
37
|
46
|
76.70
|
|
2025-08-11
|
88
|
16
|
72
|
76.60
|
|
2025-08-07
|
42
|
0
|
42
|
75.50
|
|
2025-08-04
|
70
|
10
|
60
|
75.50
|
|
2025-07-17
|
0
|
75
|
-75
|
61.30
|
|
2025-07-07
|
11
|
0
|
11
|
56.10
|
|
2025-07-04
|
17
|
0
|
17
|
57.60
|
|
2025-06-25
|
11
|
0
|
11
|
57.20
|
|
2025-06-20
|
3
|
0
|
3
|
55.60
|
|
2025-06-19
|
5
|
0
|
5
|
56.30
|
|
2025-06-18
|
3
|
0
|
3
|
57.40
|
|
2025-06-17
|
4
|
0
|
4
|
57.80
|
|
2025-06-09
|
0
|
20
|
-20
|
59.30
|
|
2025-05-28
|
25
|
0
|
25
|
64.70
|
|
2025-05-05
|
0
|
17
|
-17
|
58.40
|
|
2025-04-10
|
15
|
0
|
15
|
49.80
|
|
2025-03-14
|
0
|
10
|
-10
|
65.80
|
|
2025-03-13
|
8
|
0
|
8
|
63.80
|
|
2025-03-12
|
6
|
0
|
6
|
64.80
|
|
2025-01-20
|
0
|
25
|
-25
|
62.80
|
|
2025-01-13
|
18
|
0
|
18
|
59.50
|
|
2024-12-31
|
3
|
0
|
3
|
64.10
|
|
2024-11-14
|
0
|
5
|
-5
|
64.80
|
|
2024-11-05
|
0
|
5
|
-5
|
66.50
|
|
2024-10-21
|
0
|
5
|
-5
|
70.70
|
|
2024-10-14
|
0
|
20
|
-20
|
70.70
|
|
2024-10-11
|
0
|
21
|
-21
|
68.80
|
|
2024-10-09
|
0
|
10
|
-10
|
69.50
|
|
2024-09-30
|
63
|
4
|
59
|
71.30
|
|
2024-08-26
|
0
|
6
|
-6
|
65.20
|
|
2024-08-23
|
0
|
9
|
-9
|
64.70
|
|
2024-08-22
|
0
|
13
|
-13
|
64.60
|
|
2024-08-15
|
33
|
0
|
33
|
64.50
|
|
2024-08-12
|
8
|
0
|
8
|
65.10
|
|
2024-07-17
|
0
|
31
|
-31
|
76.00
|
|
2024-07-12
|
21
|
0
|
21
|
74.00
|
|
2024-06-18
|
0
|
15
|
-15
|
75.20
|
|
2024-06-17
|
18
|
0
|
18
|
75.00
|
|
2023-11-29
|
0
|
22
|
-22
|
71.10
|
|
2023-10-13
|
45
|
1
|
44
|
60.80
|
|
2023-10-02
|
0
|
51
|
-51
|
63.10
|
|
2023-09-25
|
10
|
1
|
9
|
61.50
|
|
2023-09-20
|
40
|
0
|
40
|
60.10
|
|
2023-09-04
|
2
|
45
|
-43
|
66.10
|
|
2023-08-18
|
40
|
0
|
40
|
|
|
2023-08-04
|
15
|
0
|
15
|
64.60
|
|
2023-05-30
|
0
|
14
|
-14
|
51.00
|
|
2023-04-27
|
7
|
1
|
6
|
47.10
|
|
2023-04-25
|
10
|
1
|
9
|
47.95
|
|
2023-04-07
|
0
|
6
|
-6
|
47.95
|
|
2023-02-15
|
0
|
15
|
-15
|
46.85
|
|
2023-02-13
|
15
|
0
|
15
|
45.90
|
|
2021-07-07
|
61
|
125
|
-64
|
54.70
|
|
2021-07-05
|
52
|
0
|
52
|
51.10
|
|
2021-06-16
|
16
|
80
|
-64
|
51.30
|
|
2021-06-15
|
66
|
164
|
-98
|
52.30
|
|
2021-06-03
|
72
|
30
|
42
|
47.70
|
|
2021-04-23
|
0
|
20
|
-20
|
47.60
|
|
2021-04-21
|
0
|
25
|
-25
|
49.00
|
|
2021-04-19
|
0
|
62
|
-62
|
49.40
|
|
2021-04-13
|
26
|
0
|
26
|
46.00
|
|
2021-03-11
|
83
|
0
|
83
|
39.80
|
|
2020-07-31
|
0
|
1
|
-1
|
20.45
|
|
2020-06-12
|
0
|
8
|
-8
|
20.15
|
|
2020-04-01
|
0
|
20
|
-20
|
17.75
|
|
2020-03-31
|
0
|
0
|
-19
|
17.90
|
|
2020-03-27
|
0
|
24
|
-24
|
17.85
|
|
2020-03-20
|
4
|
0
|
4
|
17.60
|
|
2020-03-13
|
0
|
5
|
-5
|
19.70
|
|
2020-03-02
|
0
|
10
|
-10
|
21.75
|
|
2020-02-13
|
4
|
0
|
4
|
22.80
|
|
2020-02-07
|
2
|
0
|
2
|
22.85
|
|
2020-02-03
|
28
|
0
|
28
|
22.90
|
|
2019-09-25
|
1
|
20
|
-19
|
23.50
|
|
2019-09-23
|
18
|
0
|
18
|
24.30
|
|
2019-09-12
|
30
|
2
|
28
|
24.40
|
|
2019-09-11
|
5
|
0
|
5
|
23.60
|
|
2019-09-04
|
3
|
36
|
-33
|
24.65
|
|
2019-08-08
|
1
|
0
|
1
|
20.20
|
|
2019-07-10
|
0
|
1
|
-1
|
20.85
|
|
2019-07-05
|
12
|
0
|
12
|
21.05
|
|
2019-07-04
|
11
|
0
|
11
|
21.05
|
| 合計 | 1347 | 1392 | -64 | |
