點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 29.3%
10日大漲率 31.7%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
12
-12
304.00
2026-05-04
6
0
6
252.00
2026-03-25
6
0
6
191.00
2026-03-10
0
3
-3
173.00
2026-02-03
0
4
-4
181.00
2026-01-29
5
0
5
186.50
2025-10-20
0
24
-24
173.50
2025-10-17
12
0
12
158.00
2025-10-13
12
0
12
156.00
2025-09-16
0
10
-10
157.50
2025-06-23
0
6
-6
98.90
2025-06-06
6
0
6
105.50
2025-04-29
0
9
-9
102.00
2025-04-25
12
3
9
98.40
2024-09-06
0
4
-4
122.50
2024-06-20
0
14
-14
129.00
2024-05-29
0
39
-39
156.50
2024-05-28
2
72
-70
158.00
2024-05-22
20
0
20
142.00
2024-05-20
49
7
42
134.50
2024-05-16
24
7
17
117.50
2024-05-15
0
8
-8
116.00
2024-05-14
0
6
-6
115.50
2024-05-10
21
0
21
111.00
2024-05-09
12
2
10
114.00
2024-03-26
2
0
2
69.20
2024-03-13
4
0
4
69.80
2024-02-29
4
0
4
72.80
2024-02-22
0
1
-1
70.30
2024-02-15
0
2
-2
69.30
2023-12-28
0
0
0
67.80
2023-12-19
2
0
2
67.00
2023-12-11
1
0
1
68.00
2023-12-08
1
0
1
67.70
2023-12-06
2
0
2
68.20
2023-04-25
0
36
-36
65.90
2023-04-21
21
0
21
64.50
2023-04-14
15
0
15
65.00
2023-03-22
0
1
-1
61.50
2022-08-25
0
1
-1
56.40
2022-04-01
0
1
-1
81.90
2021-12-13
5
0
5
94.00
2021-10-28
0
2
-2
101.00
2021-10-27
0
2
-2
101.00
2021-10-14
6
0
6
94.60
2021-10-12
14
0
14
96.00
2021-10-05
0
14
-14
102.00
2021-09-24
0
3
-3
107.50
2021-09-23
3
0
3
106.50
2021-09-10
0
6
-6
111.00
2021-09-08
7
0
7
106.00
2021-08-20
0
6
-6
104.50
2021-08-11
6
0
6
116.00
2021-06-28
5
0
5
118.50
2021-06-08
0
9
-9
117.50
2021-05-21
3
0
3
103.50
2021-05-17
1
11
-10
97.00
2021-04-28
5
0
5
117.00
2021-04-27
6
0
6
117.50
2021-04-22
9
0
9
122.00
2021-04-16
10
0
10
125.00
2021-02-26
5
15
-10
116.50
2021-02-25
10
0
10
119.00
2020-08-11
3
0
3
73.70
2020-05-08
0
25
-25
79.40
2020-05-06
10
45
-35
81.20
2020-05-05
50
0
50
83.30
2019-11-19
0
2
-2
27.30
2019-11-12
3
0
3
27.10
合計 400 412 -12