| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
251
|
-242
|
47.40
|
|
2026-05-18
|
2
|
103
|
-101
|
45.60
|
|
2026-05-08
|
520
|
18
|
502
|
42.30
|
|
2026-05-06
|
29
|
121
|
-92
|
44.80
|
|
2026-05-04
|
87
|
24
|
63
|
43.75
|
|
2026-04-30
|
66
|
5
|
61
|
42.45
|
|
2026-04-21
|
14
|
515
|
-501
|
41.95
|
|
2026-04-17
|
81
|
1
|
80
|
35.25
|
|
2026-04-16
|
466
|
51
|
415
|
35.00
|
|
2026-04-15
|
31
|
167
|
-136
|
37.05
|
|
2026-04-14
|
144
|
1
|
143
|
33.70
|
|
2026-03-18
|
3
|
339
|
-336
|
30.80
|
|
2026-03-17
|
4
|
612
|
-608
|
28.00
|
|
2026-03-16
|
11
|
145
|
-134
|
27.15
|
|
2026-03-11
|
14
|
73
|
-59
|
24.35
|
|
2026-02-03
|
67
|
2
|
65
|
23.15
|
|
2026-01-15
|
32
|
3
|
29
|
26.70
|
|
2026-01-14
|
421
|
0
|
421
|
26.20
|
|
2026-01-07
|
528
|
1
|
527
|
25.85
|
|
2026-01-02
|
153
|
271
|
-118
|
27.30
|
|
2025-12-24
|
23
|
103
|
-80
|
26.00
|
|
2025-12-23
|
136
|
249
|
-113
|
26.00
|
|
2025-12-05
|
439
|
15
|
424
|
25.05
|
|
2025-12-04
|
26
|
201
|
-175
|
24.05
|
|
2025-12-03
|
141
|
1
|
140
|
22.75
|
|
2025-11-28
|
40
|
15
|
25
|
22.60
|
|
2025-11-17
|
4
|
50
|
-46
|
22.25
|
|
2025-11-13
|
8
|
54
|
-46
|
24.45
|
|
2025-11-12
|
42
|
2
|
40
|
23.15
|
|
2025-11-05
|
12
|
0
|
12
|
21.90
|
|
2025-05-19
|
0
|
7
|
-7
|
19.80
|
|
2025-03-27
|
0
|
32
|
-32
|
22.55
|
|
2025-01-20
|
34
|
8
|
26
|
25.05
|
|
2025-01-07
|
3
|
22
|
-19
|
26.60
|
|
2024-12-18
|
15
|
3
|
12
|
27.05
|
|
2024-12-06
|
36
|
126
|
-90
|
32.70
|
|
2024-12-05
|
120
|
22
|
98
|
29.75
|
|
2024-10-22
|
100
|
231
|
-131
|
43.10
|
|
2024-10-16
|
59
|
317
|
-258
|
43.10
|
|
2024-10-14
|
438
|
166
|
272
|
39.80
|
|
2024-09-13
|
146
|
228
|
-82
|
25.25
|
|
2024-08-26
|
0
|
43
|
-43
|
23.20
|
|
2024-07-17
|
83
|
26
|
57
|
24.80
|
|
2024-06-19
|
35
|
3
|
32
|
22.65
|
|
2024-05-28
|
0
|
13
|
-13
|
21.50
|
|
2024-04-03
|
20
|
0
|
20
|
23.10
|
|
2024-03-28
|
40
|
1
|
39
|
23.30
|
|
2024-03-27
|
0
|
20
|
-20
|
23.30
|
|
2023-09-28
|
11
|
0
|
11
|
23.30
|
|
2023-08-30
|
16
|
1
|
15
|
23.50
|
|
2023-07-03
|
35
|
2
|
33
|
25.50
|
|
2023-04-14
|
0
|
15
|
-15
|
16.20
|
|
2023-02-16
|
32
|
77
|
-45
|
14.90
|
|
2023-02-15
|
0
|
20
|
-20
|
14.50
|
|
2023-02-13
|
33
|
2
|
31
|
14.40
|
|
2023-02-10
|
0
|
20
|
-20
|
14.10
|
|
2023-02-08
|
20
|
0
|
20
|
14.65
|
|
2023-02-06
|
10
|
0
|
10
|
14.50
|
|
2022-12-23
|
25
|
4
|
21
|
13.55
|
|
2022-12-14
|
0
|
64
|
-64
|
14.45
|
|
2022-12-05
|
35
|
15
|
20
|
14.25
|
|
2022-11-29
|
0
|
22
|
-22
|
13.85
|
|
2022-11-25
|
21
|
1
|
20
|
13.90
|
|
2022-11-23
|
3
|
30
|
-27
|
13.90
|
|
2022-11-11
|
25
|
5
|
20
|
13.60
|
|
2022-10-28
|
25
|
2
|
23
|
12.85
|
|
2022-10-06
|
0
|
8
|
-8
|
12.55
|
|
2022-09-30
|
8
|
0
|
8
|
12.25
|
|
2022-09-28
|
0
|
20
|
-20
|
11.60
|
|
2022-09-14
|
8
|
0
|
8
|
14.55
|
|
2022-08-22
|
0
|
18
|
-18
|
14.80
|
|
2022-08-11
|
6
|
30
|
-24
|
15.40
|
|
2022-08-09
|
21
|
0
|
21
|
15.10
|
|
2022-05-10
|
0
|
15
|
-15
|
17.55
|
|
2022-04-27
|
0
|
20
|
-20
|
18.35
|
|
2021-12-29
|
14
|
59
|
-45
|
25.35
|
|
2021-10-28
|
0
|
104
|
-104
|
21.00
|
|
2021-10-12
|
65
|
0
|
65
|
18.60
|
|
2021-07-13
|
1
|
39
|
-38
|
24.15
|
|
2021-03-09
|
28
|
0
|
28
|
16.95
|
|
2020-11-27
|
8
|
525
|
-517
|
17.85
|
|
2020-11-26
|
354
|
49
|
305
|
18.75
|
|
2020-11-25
|
246
|
49
|
197
|
18.95
|
|
2020-09-24
|
36
|
76
|
-40
|
11.05
|
|
2020-07-06
|
0
|
23
|
-23
|
10.00
|
|
2020-05-15
|
10
|
0
|
10
|
9.70
|
|
2020-03-19
|
0
|
35
|
-35
|
6.75
|
|
2019-12-26
|
0
|
10
|
-10
|
12.00
|
|
2019-11-25
|
74
|
0
|
74
|
11.45
|
|
2019-11-21
|
0
|
12
|
-12
|
11.15
|
|
2019-09-05
|
0
|
12
|
-12
|
11.20
|
|
2019-09-02
|
0
|
9
|
-9
|
11.25
|
|
2019-07-26
|
25
|
0
|
25
|
12.05
|
|
2019-07-24
|
0
|
20
|
-20
|
12.05
|
|
2019-07-12
|
38
|
3
|
35
|
12.40
|
| 合計 | 5915 | 6077 | -162 | |
