點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 8.7%
10日大漲率 13%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
18
-18
105.00
2026-04-27
18
0
18
83.50
2026-03-17
0
3
-3
81.00
2026-03-16
0
2
-2
78.50
2026-03-12
0
2
-2
73.80
2026-03-11
7
3
4
74.50
2026-01-16
0
1
-1
47.10
2026-01-07
0
2
-2
46.55
2025-10-08
0
1
-1
51.80
2025-10-07
1
0
1
50.80
2025-09-22
0
1
-1
50.60
2025-03-11
0
1
-1
77.60
2025-02-10
0
1
-1
81.10
2025-01-08
0
2
-2
80.10
2024-12-17
0
1
-1
80.90
2024-12-12
0
1
-1
84.00
2024-12-11
0
1
-1
84.20
2024-12-09
0
1
-1
84.00
2024-11-26
0
1
-1
86.40
2024-11-15
0
2
-2
86.50
2024-11-13
1
0
1
90.10
2024-10-07
0
1
-1
100.00
2024-09-25
1
0
1
102.00
2024-07-26
1
0
1
113.00
2024-03-28
0
4
-4
101.50
2024-03-27
5
0
5
104.00
2024-01-18
0
1
-1
115.50
2024-01-17
4
0
4
115.50
2024-01-16
0
1
-1
122.00
2024-01-15
2
0
2
120.50
2024-01-03
3
0
3
128.00
2024-01-02
1
0
1
126.00
2023-11-17
0
1
-1
87.50
2023-11-06
1
0
1
87.50
2023-08-21
0
1
-1
82.00
2023-08-11
1
0
1
83.90
2023-07-25
0
1
-1
87.50
2023-07-19
1
0
1
104.50
2023-02-17
0
1
-1
89.60
2023-02-13
1
0
1
89.60
2022-03-30
0
2
-2
166.00
2022-02-22
0
1
-1
142.00
2021-12-28
1
0
1
151.00
2021-11-08
0
1
-1
148.00
2021-10-12
0
2
-2
142.00
2021-10-01
0
5
-5
142.50
2021-09-29
0
6
-6
148.50
2021-09-23
0
3
-3
153.00
2021-09-15
0
3
-3
141.00
2021-09-06
9
0
9
170.00
2021-08-31
0
2
-2
167.00
2021-08-27
5
0
5
166.00
2021-08-25
2
0
2
176.00
2021-08-18
0
4
-4
168.00
2021-08-09
15
0
15
188.50
2021-03-17
0
10
-10
139.00
2021-03-16
10
0
10
146.50
2021-01-18
0
1
-1
67.70
2020-12-21
1
0
1
70.90
2020-11-25
0
2
-2
66.90
2020-11-23
2
0
2
68.20
2020-08-17
0
5
-5
69.30
2020-06-18
0
3
-3
71.00
合計 93 105 -12