點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏旭-KY (2243 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.3% (19/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
251 pts
5日大漲率 26%
10日大漲率 34%
20日大漲率 38%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
4
81
-77
29.95
2026-05-13
20
0
20
21.70
2026-05-06
0
56
-56
26.40
2026-04-15
0
28
-28
23.05
2026-04-02
28
0
28
19.90
2026-03-31
26
0
26
21.80
2026-03-24
9
0
9
19.35
2026-03-09
18
0
18
11.55
2026-03-06
2
0
2
11.90
2026-03-04
54
0
54
11.80
2026-03-03
27
0
27
11.85
2026-03-02
10
0
10
12.05
2026-02-26
29
0
29
12.20
2026-02-25
30
0
30
12.05
2026-02-24
27
0
27
12.15
2026-02-23
45
0
45
12.20
2026-02-11
20
0
20
11.85
2026-01-30
25
0
25
11.35
2026-01-29
15
0
15
11.45
2026-01-21
10
0
10
11.25
2026-01-07
20
0
20
11.25
2025-12-31
20
0
20
11.45
2025-12-11
19
0
19
11.55
2025-11-27
0
6
-6
11.00
2025-11-21
32
0
32
10.55
2025-11-18
12
0
12
10.75
2025-11-17
15
0
15
10.85
2025-11-14
55
0
55
11.10
2025-11-13
55
0
55
11.25
2025-11-12
15
0
15
11.55
2025-11-10
15
0
15
11.75
2025-10-30
2
0
2
12.10
2025-10-28
2
0
2
12.10
2025-10-23
3
0
3
12.25
2025-10-22
3
0
3
12.40
2025-09-25
1
0
1
12.05
2025-09-18
18
0
18
11.90
2025-08-25
5
0
5
10.95
2025-08-22
5
0
5
11.05
2025-08-21
10
0
10
11.30
2024-11-21
0
7
-7
18.90
2024-01-30
0
7
-7
19.35
2024-01-26
11
1
10
19.50
2024-01-17
5
0
5
18.75
2024-01-09
2
7
-5
17.80
2024-01-08
4
11
-7
18.15
2024-01-04
2
0
2
18.40
2023-11-28
0
3
-3
17.60
2023-11-20
10
0
10
18.80
2023-07-25
0
1
-1
16.40
2023-06-02
0
10
-10
18.50
2023-03-01
15
1
14
19.05
2022-12-20
0
0
0
12.25
2022-05-26
10
0
10
18.20
2022-04-18
0
2
-2
16.50
2022-03-22
0
2
-2
16.35
2021-11-19
0
10
-10
17.80
2021-11-01
0
18
-18
20.00
2021-10-29
18
8
10
18.65
2021-10-28
19
0
19
19.80
2021-07-26
10
0
10
9.94
2021-04-15
2
0
2
11.45
2019-08-28
0
1
-1
14.90
2019-08-26
0
1
-1
14.60
2019-08-19
1
0
1
14.75
2019-08-16
1
0
1
14.80
2019-08-07
0
2
-2
14.65
合計 816 263 553