點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全新 (2455 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 22.2%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
4
54
-50
386.50
2026-04-27
34
248
-214
311.50
2026-04-02
122
18
104
259.00
2026-02-05
69
26
43
170.50
2026-01-23
56
11
45
170.00
2025-12-19
16
0
16
134.00
2025-10-30
0
11
-11
142.00
2025-08-27
1
51
-50
158.00
2025-07-04
0
25
-25
127.50
2025-04-07
0
2
-2
104.00
2025-03-24
22
63
-41
135.00
2025-03-14
10
0
10
129.50
2025-03-12
40
0
40
131.50
2024-12-24
41
2
39
162.50
2024-12-17
42
13
29
175.00
2024-10-22
12
0
12
165.00
2024-04-25
7
0
7
145.00
2024-03-25
0
100
-100
2024-03-04
111
10
101
181.00
2023-09-18
5
29
-24
154.50
2023-08-18
22
0
22
2023-04-06
0
30
-30
94.50
2023-03-30
30
0
30
90.40
2023-03-24
5
28
-23
90.10
2023-03-22
26
0
26
89.80
2023-03-20
1
54
-53
91.90
2023-03-17
82
30
52
90.50
2023-03-02
3
12
-9
82.40
2023-02-20
10
88
-78
87.20
2023-02-16
15
0
15
86.90
2023-02-15
70
0
70
85.30
2023-02-03
0
92
-92
84.30
2023-01-31
0
52
-52
88.60
2023-01-10
4
145
-141
81.40
2022-12-30
0
11
-11
69.00
2022-12-27
63
3
60
69.70
2022-12-22
0
10
-10
67.00
2022-12-16
14
73
-59
68.10
2022-12-02
3
46
-43
78.80
2022-11-29
185
0
185
77.40
2022-11-24
75
5
70
80.70
2022-11-22
0
15
-15
69.20
2022-11-09
21
1
20
64.50
2022-10-31
25
2
23
57.80
2022-10-12
13
0
13
56.50
2022-09-15
0
5
-5
68.00
2022-08-12
0
50
-50
69.70
2022-08-11
50
0
50
68.40
2021-11-17
0
20
-20
134.50
2021-09-07
1
20
-19
137.00
2021-08-20
0
12
-12
113.00
2019-11-12
0
27
-27
124.50
合計 1310 1494 -184