點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (26/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 25.5%
10日大漲率 14.9%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
30
-29
620.00
2026-02-03
51
0
51
385.00
2026-01-29
18
0
18
378.50
2026-01-28
30
0
30
391.50
2025-11-28
5
0
5
301.00
2025-11-20
5
0
5
297.50
2025-11-19
10
0
10
294.00
2025-11-03
10
0
10
380.00
2025-05-22
0
10
-10
331.50
2025-05-19
4
0
4
324.50
2025-05-16
5
0
5
334.50
2025-05-13
5
0
5
303.00
2025-04-07
0
1
-1
282.00
2025-03-05
6
0
6
378.00
2024-12-20
5
0
5
328.50
2024-12-09
10
0
10
353.50
2024-06-12
0
15
-15
366.00
2024-06-03
15
2
13
386.00
2024-04-16
1
48
-47
319.50
2024-04-15
1
5
-4
355.00
2024-03-29
9
5
4
375.00
2024-03-25
0
20
-20
2024-03-13
27
0
27
386.50
2024-03-04
4
0
4
425.00
2024-02-20
1
22
-21
432.00
2024-02-16
26
13
13
449.50
2024-01-26
5
11
-6
432.00
2024-01-24
10
0
10
433.00
2023-12-21
1
13
-12
455.00
2023-12-20
13
1
12
449.50
2023-12-14
15
5
10
445.00
2023-11-07
14
24
-10
485.00
2023-07-20
69
84
-15
344.50
2023-07-19
22
1
21
335.50
2023-07-17
1
24
-23
342.00
2023-07-14
75
47
28
339.00
2023-07-10
1
50
-49
338.00
2023-07-07
52
2
50
347.00
2023-07-06
1
101
-100
332.00
2023-07-05
89
10
79
348.00
2023-07-04
10
38
-28
339.50
2023-07-03
55
5
50
332.50
2023-06-30
3
53
-50
326.00
2023-06-29
54
34
20
314.00
2023-06-28
34
14
20
294.00
2023-02-07
1
51
-50
128.50
2023-02-06
70
22
48
133.00
2023-02-03
35
86
-51
129.00
2021-08-23
1
0
1
38.80
2020-01-09
0
5
-5
41.15
2019-12-12
5
0
5
40.00
2019-09-18
0
2
-2
41.65
2019-07-16
2
0
2
41.00
合計 887 854 33