| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
49.65
|
|
2026-06-04
|
3
|
0
|
3
|
49.90
|
|
2026-06-03
|
2
|
0
|
2
|
50.00
|
|
2026-03-26
|
0
|
1
|
-1
|
43.60
|
|
2026-03-23
|
0
|
5
|
-5
|
44.45
|
|
2026-02-06
|
2
|
0
|
2
|
53.70
|
|
2026-02-02
|
2
|
0
|
2
|
53.00
|
|
2025-12-03
|
2
|
1
|
1
|
49.20
|
|
2025-12-02
|
1
|
0
|
1
|
49.80
|
|
2025-11-27
|
0
|
3
|
-3
|
50.00
|
|
2025-11-13
|
1
|
0
|
1
|
49.05
|
|
2025-08-26
|
0
|
0
|
0
|
40.70
|
|
2025-03-10
|
1
|
0
|
1
|
54.60
|
|
2025-02-04
|
1
|
0
|
1
|
57.20
|
|
2024-12-24
|
0
|
6
|
-6
|
65.20
|
|
2024-12-23
|
0
|
5
|
-5
|
66.60
|
|
2024-12-03
|
5
|
1
|
4
|
69.70
|
|
2024-08-27
|
0
|
20
|
-20
|
71.50
|
|
2024-06-26
|
15
|
0
|
15
|
103.50
|
|
2024-05-30
|
0
|
4
|
-4
|
96.00
|
|
2024-02-19
|
3
|
0
|
3
|
98.50
|
|
2023-12-11
|
0
|
10
|
-10
|
103.50
|
|
2023-12-01
|
10
|
0
|
10
|
93.00
|
|
2023-08-02
|
0
|
6
|
-6
|
89.40
|
|
2023-07-20
|
0
|
7
|
-7
|
87.00
|
|
2023-07-19
|
0
|
5
|
-5
|
86.50
|
|
2023-07-17
|
0
|
15
|
-15
|
87.10
|
|
2023-07-13
|
0
|
15
|
-15
|
86.90
|
|
2023-07-06
|
1
|
17
|
-16
|
90.00
|
|
2023-07-05
|
0
|
35
|
-35
|
87.50
|
|
2023-07-04
|
0
|
20
|
-20
|
83.60
|
|
2023-07-03
|
0
|
5
|
-5
|
78.70
|
|
2023-06-08
|
2
|
148
|
-146
|
77.30
|
|
2023-06-02
|
16
|
0
|
16
|
88.90
|
|
2023-05-31
|
14
|
0
|
14
|
94.00
|
|
2023-05-26
|
0
|
10
|
-10
|
95.20
|
|
2023-05-03
|
5
|
0
|
5
|
103.50
|
|
2023-04-28
|
8
|
0
|
8
|
108.50
|
|
2023-03-30
|
10
|
0
|
10
|
101.50
|
|
2023-03-13
|
5
|
0
|
5
|
91.70
|
|
2023-02-16
|
5
|
0
|
5
|
94.00
|
|
2023-02-03
|
11
|
0
|
11
|
99.10
|
|
2023-01-17
|
23
|
0
|
23
|
99.70
|
|
2023-01-16
|
10
|
0
|
10
|
99.10
|
|
2022-12-29
|
0
|
4
|
-4
|
101.00
|
|
2022-11-04
|
10
|
0
|
10
|
96.60
|
|
2022-11-03
|
20
|
0
|
20
|
94.20
|
|
2022-10-31
|
40
|
0
|
40
|
88.50
|
|
2022-06-30
|
0
|
22
|
-22
|
86.60
|
|
2022-06-22
|
21
|
0
|
21
|
86.20
|
|
2022-04-28
|
0
|
1
|
-1
|
76.80
|
|
2022-03-24
|
0
|
5
|
-5
|
70.20
|
|
2022-03-18
|
5
|
0
|
5
|
66.30
|
|
2022-02-17
|
0
|
2
|
-2
|
61.40
|
|
2022-01-05
|
0
|
2
|
-2
|
58.70
|
|
2021-12-17
|
0
|
2
|
-2
|
60.20
|
|
2021-12-10
|
0
|
2
|
-2
|
63.90
|
|
2021-12-01
|
2
|
0
|
2
|
61.80
|
|
2021-11-30
|
0
|
2
|
-2
|
59.90
|
|
2021-10-21
|
3
|
0
|
3
|
70.00
|
|
2021-10-20
|
0
|
5
|
-5
|
71.00
|
|
2021-10-08
|
1
|
0
|
1
|
75.90
|
|
2021-09-09
|
0
|
1
|
-1
|
73.20
|
|
2021-09-08
|
0
|
1
|
-1
|
73.20
|
|
2021-07-19
|
0
|
3
|
-3
|
77.20
|
|
2021-07-15
|
5
|
0
|
5
|
77.80
|
|
2021-07-09
|
6
|
0
|
6
|
78.00
|
|
2021-07-08
|
3
|
0
|
3
|
77.50
|
|
2021-07-07
|
7
|
0
|
7
|
77.10
|
|
2021-07-06
|
16
|
0
|
16
|
78.40
|
|
2021-07-05
|
33
|
0
|
33
|
78.30
|
|
2021-07-02
|
50
|
0
|
50
|
77.70
|
|
2021-05-19
|
1
|
0
|
1
|
72.10
|
|
2020-12-23
|
0
|
2
|
-2
|
69.00
|
|
2020-12-07
|
3
|
0
|
3
|
68.40
|
|
2020-06-19
|
1
|
0
|
1
|
51.40
|
| 合計 | 387 | 393 | -6 | |
