點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

奈米醫材 (6612 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 6.3%
10日大漲率 18.8%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-08
0
17
-17
76.10
2026-06-25
1
0
1
72.20
2026-06-23
15
0
15
71.80
2026-06-22
10
0
10
72.90
2026-06-16
20
0
20
73.10
2025-12-26
0
0
0
75.30
2025-12-08
0
0
0
83.00
2025-03-31
0
1
-1
120.00
2024-03-07
1
0
1
116.50
2024-02-21
0
0
0
122.00
2023-07-13
0
15
-15
138.00
2023-07-12
0
25
-25
138.00
2023-05-19
0
3
-3
162.00
2023-05-15
1
53
-52
159.00
2023-04-17
0
5
-5
148.00
2022-12-29
2
0
2
81.50
2022-11-28
0
1
-1
82.90
2022-11-17
1
0
1
81.40
2022-11-16
2
0
2
80.50
2022-11-15
2
0
2
80.70
2022-10-07
2
0
2
85.00
2022-06-23
0
1
-1
74.60
2022-05-13
5
0
5
77.10
2022-05-12
5
0
5
76.90
2022-03-30
10
0
10
90.30
2022-03-24
15
0
15
98.00
2022-03-22
30
0
30
92.10
2022-02-09
0
1
-1
70.80
2022-02-07
1
0
1
70.10
2022-01-12
1
0
1
70.60
2022-01-04
3
0
3
68.30
2021-12-30
1
0
1
68.80
2021-12-29
3
0
3
68.80
2021-08-13
2
0
2
62.00
2021-07-28
0
2
-2
62.30
2021-07-22
1
0
1
62.70
2021-07-21
3
0
3
62.00
2021-07-16
1
0
1
62.80
2021-06-15
0
15
-15
64.10
2021-04-07
5
0
5
70.10
2021-02-18
1
0
1
61.60
2021-02-05
2
0
2
60.40
2021-02-04
3
0
3
60.60
2021-02-03
1
0
1
60.60
2021-02-02
1
0
1
60.60
2020-07-03
0
5
-5
75.00
2020-06-22
6
0
6
75.40
合計 157 144 13