| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
209
|
71
|
138
|
28.55
|
|
2026-05-06
|
150
|
24
|
126
|
28.00
|
|
2026-05-05
|
131
|
13
|
118
|
28.10
|
|
2026-03-20
|
158
|
11
|
147
|
23.65
|
|
2026-03-18
|
121
|
11
|
110
|
24.45
|
|
2025-12-15
|
6
|
146
|
-140
|
23.15
|
|
2025-11-25
|
1
|
177
|
-176
|
22.20
|
|
2025-09-15
|
14
|
117
|
-103
|
18.65
|
|
2025-08-13
|
57
|
16
|
41
|
17.90
|
|
2025-04-16
|
15
|
200
|
-185
|
19.10
|
|
2025-04-07
|
1
|
23
|
-22
|
20.10
|
|
2025-04-02
|
49
|
4
|
45
|
22.30
|
|
2025-01-07
|
203
|
14
|
189
|
25.10
|
|
2025-01-03
|
225
|
22
|
203
|
25.65
|
|
2024-12-03
|
651
|
65
|
586
|
29.15
|
|
2024-11-27
|
146
|
625
|
-479
|
33.50
|
|
2024-11-25
|
143
|
775
|
-632
|
33.20
|
|
2024-11-20
|
56
|
222
|
-166
|
28.25
|
|
2024-11-06
|
708
|
1048
|
-340
|
27.55
|
|
2024-10-30
|
133
|
343
|
-210
|
24.75
|
|
2024-10-29
|
261
|
76
|
185
|
25.05
|
|
2024-10-17
|
57
|
625
|
-568
|
25.70
|
|
2024-08-15
|
135
|
358
|
-223
|
23.55
|
|
2024-08-14
|
245
|
18
|
227
|
24.10
|
|
2024-08-07
|
245
|
122
|
123
|
21.80
|
|
2024-07-09
|
1273
|
198
|
1075
|
23.55
|
|
2024-07-08
|
300
|
1
|
299
|
23.80
|
|
2024-06-26
|
162
|
21
|
141
|
18.05
|
|
2024-06-12
|
13
|
213
|
-200
|
17.30
|
|
2024-06-05
|
12
|
162
|
-150
|
17.00
|
|
2024-05-30
|
200
|
0
|
200
|
16.55
|
|
2024-05-29
|
156
|
4
|
152
|
16.75
|
|
2024-05-24
|
106
|
5
|
101
|
16.45
|
|
2024-05-22
|
690
|
26
|
664
|
16.75
|
|
2024-04-09
|
0
|
50
|
-50
|
15.05
|
|
2024-01-22
|
11
|
72
|
-61
|
15.85
|
|
2024-01-11
|
31
|
10
|
21
|
15.20
|
|
2023-12-14
|
95
|
1
|
94
|
15.85
|
|
2023-11-30
|
60
|
6
|
54
|
15.75
|
|
2023-11-10
|
17
|
1
|
16
|
14.40
|
|
2023-10-25
|
10
|
40
|
-30
|
14.45
|
|
2023-03-29
|
0
|
15
|
-15
|
13.05
|
|
2022-08-03
|
0
|
42
|
-42
|
12.25
|
|
2022-07-07
|
42
|
0
|
42
|
12.25
|
|
2022-06-06
|
40
|
0
|
40
|
13.60
|
|
2022-04-26
|
197
|
60
|
137
|
16.90
|
|
2022-02-14
|
0
|
542
|
-542
|
15.35
|
|
2022-02-07
|
59
|
5
|
54
|
15.55
|
|
2022-01-13
|
150
|
1
|
149
|
15.45
|
|
2021-11-11
|
151
|
6
|
145
|
13.80
|
|
2021-08-04
|
3
|
31
|
-28
|
13.05
|
|
2021-03-04
|
1
|
403
|
-402
|
12.70
|
|
2021-02-17
|
113
|
11
|
102
|
12.15
|
|
2021-01-18
|
30
|
180
|
-150
|
12.45
|
|
2020-12-16
|
22
|
118
|
-96
|
11.80
|
|
2020-12-09
|
372
|
98
|
274
|
12.85
|
|
2020-11-26
|
0
|
150
|
-150
|
11.15
|
|
2020-11-18
|
50
|
0
|
50
|
10.90
|
|
2020-10-07
|
50
|
1
|
49
|
10.80
|
|
2020-09-16
|
12
|
74
|
-62
|
10.90
|
|
2020-08-18
|
0
|
120
|
-120
|
10.45
|
|
2020-08-07
|
40
|
0
|
40
|
10.15
|
|
2020-04-08
|
150
|
0
|
150
|
11.25
|
|
2020-04-06
|
209
|
249
|
-40
|
10.10
|
|
2020-03-30
|
0
|
30
|
-30
|
9.63
|
|
2020-03-27
|
136
|
5
|
131
|
9.85
|
|
2020-02-26
|
7
|
78
|
-71
|
13.80
|
|
2020-02-04
|
81
|
263
|
-182
|
14.30
|
|
2019-12-31
|
1
|
57
|
-56
|
12.85
|
|
2019-12-24
|
151
|
1
|
150
|
13.20
|
|
2019-12-04
|
0
|
33
|
-33
|
11.85
|
|
2019-11-29
|
0
|
132
|
-132
|
11.90
|
|
2019-11-13
|
0
|
271
|
-271
|
11.55
|
|
2019-11-11
|
0
|
52
|
-52
|
11.10
|
|
2019-10-29
|
50
|
0
|
50
|
11.25
|
|
2019-10-28
|
50
|
0
|
50
|
11.40
|
|
2019-10-23
|
245
|
34
|
211
|
11.40
|
|
2019-09-27
|
26
|
205
|
-179
|
10.70
|
|
2019-09-24
|
103
|
0
|
103
|
11.05
|
|
2019-09-06
|
3
|
87
|
-84
|
10.50
|
|
2019-08-30
|
87
|
0
|
87
|
10.30
|
|
2019-08-13
|
0
|
77
|
-77
|
10.40
|
|
2019-08-06
|
30
|
5
|
25
|
10.30
|
|
2019-07-05
|
21
|
0
|
21
|
10.65
|
| 合計 | 9938 | 9372 | 566 | |
