| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
45
|
-43
|
87.60
|
|
2026-04-17
|
52
|
6
|
46
|
84.60
|
|
2026-01-30
|
4
|
44
|
-40
|
49.80
|
|
2026-01-29
|
52
|
12
|
40
|
54.80
|
|
2025-11-24
|
0
|
12
|
-12
|
49.00
|
|
2025-11-21
|
5
|
0
|
5
|
46.50
|
|
2025-11-18
|
10
|
0
|
10
|
45.95
|
|
2025-11-11
|
0
|
21
|
-21
|
50.20
|
|
2025-11-10
|
2
|
5
|
-3
|
46.60
|
|
2025-11-07
|
2
|
0
|
2
|
45.60
|
|
2025-11-05
|
5
|
0
|
5
|
44.85
|
|
2025-10-21
|
6
|
0
|
6
|
48.95
|
|
2025-10-17
|
8
|
0
|
8
|
45.50
|
|
2025-07-24
|
0
|
5
|
-5
|
41.30
|
|
2025-06-11
|
0
|
7
|
-7
|
40.25
|
|
2025-06-06
|
2
|
0
|
2
|
40.00
|
|
2025-06-05
|
5
|
0
|
5
|
40.30
|
|
2024-10-21
|
4
|
47
|
-43
|
70.40
|
|
2024-08-26
|
36
|
13
|
23
|
51.70
|
|
2024-04-18
|
5
|
0
|
5
|
33.30
|
|
2024-04-01
|
1
|
10
|
-9
|
38.40
|
|
2024-03-27
|
5
|
33
|
-28
|
41.15
|
|
2024-03-26
|
21
|
3
|
18
|
37.45
|
|
2024-02-19
|
2
|
0
|
2
|
30.40
|
|
2024-02-01
|
5
|
0
|
5
|
30.55
|
|
2024-01-11
|
3
|
0
|
3
|
29.25
|
|
2024-01-03
|
2
|
0
|
2
|
30.00
|
|
2023-11-03
|
2
|
0
|
2
|
29.50
|
|
2023-09-05
|
2
|
0
|
2
|
35.25
|
|
2023-08-09
|
1
|
0
|
1
|
36.80
|
|
2023-05-31
|
3
|
0
|
3
|
34.75
|
|
2023-03-21
|
0
|
11
|
-11
|
37.70
|
|
2023-03-20
|
0
|
3
|
-3
|
36.75
|
|
2023-03-17
|
0
|
8
|
-8
|
37.05
|
|
2023-03-16
|
0
|
13
|
-13
|
36.45
|
|
2023-03-07
|
0
|
4
|
-4
|
36.45
|
|
2023-03-06
|
0
|
5
|
-5
|
36.40
|
|
2023-02-10
|
5
|
0
|
5
|
38.05
|
|
2023-02-07
|
0
|
38
|
-38
|
39.50
|
|
2023-01-17
|
5
|
0
|
5
|
35.10
|
|
2023-01-13
|
5
|
0
|
5
|
36.35
|
|
2023-01-10
|
6
|
0
|
6
|
37.10
|
|
2023-01-04
|
5
|
17
|
-12
|
37.60
|
|
2022-12-29
|
0
|
16
|
-16
|
37.00
|
|
2022-12-28
|
10
|
0
|
10
|
35.85
|
|
2022-12-19
|
0
|
10
|
-10
|
37.20
|
|
2022-09-12
|
10
|
0
|
10
|
27.30
|
|
2022-09-02
|
0
|
10
|
-10
|
27.60
|
|
2022-08-15
|
10
|
0
|
10
|
28.15
|
|
2022-08-08
|
0
|
5
|
-5
|
24.90
|
|
2022-08-04
|
6
|
0
|
6
|
25.20
|
|
2022-08-01
|
5
|
0
|
5
|
26.15
|
|
2022-06-29
|
5
|
0
|
5
|
25.35
|
|
2022-06-23
|
3
|
0
|
3
|
24.70
|
|
2022-06-22
|
3
|
0
|
3
|
24.75
|
|
2022-06-21
|
3
|
0
|
3
|
25.00
|
|
2022-06-20
|
7
|
0
|
7
|
24.70
|
|
2022-03-07
|
5
|
0
|
5
|
29.45
|
|
2022-02-16
|
2
|
0
|
2
|
31.80
|
|
2022-01-13
|
0
|
1
|
-1
|
32.40
|
|
2022-01-11
|
10
|
0
|
10
|
32.60
|
|
2021-12-30
|
6
|
0
|
6
|
32.60
|
|
2021-12-21
|
2
|
0
|
2
|
32.00
|
|
2021-12-08
|
1
|
0
|
1
|
32.85
|
|
2021-11-17
|
5
|
0
|
5
|
33.40
|
|
2021-11-09
|
2
|
0
|
2
|
33.95
|
|
2021-11-03
|
5
|
0
|
5
|
34.70
|
|
2021-10-28
|
10
|
0
|
10
|
34.55
|
|
2021-10-26
|
2
|
0
|
2
|
33.75
|
|
2021-10-14
|
1
|
0
|
1
|
32.90
|
|
2021-10-06
|
3
|
0
|
3
|
32.65
|
|
2021-10-04
|
2
|
0
|
2
|
32.95
|
|
2021-10-01
|
2
|
0
|
2
|
33.75
|
|
2021-09-29
|
5
|
0
|
5
|
34.25
|
|
2021-09-22
|
3
|
0
|
3
|
33.85
|
|
2021-09-16
|
9
|
0
|
9
|
34.65
|
|
2021-08-19
|
0
|
2
|
-2
|
33.50
|
|
2021-07-09
|
0
|
21
|
-21
|
42.60
|
|
2021-06-18
|
1
|
0
|
1
|
36.45
|
|
2021-05-14
|
10
|
0
|
10
|
33.70
|
|
2021-04-26
|
13
|
0
|
13
|
42.25
|
|
2021-04-01
|
0
|
10
|
-10
|
45.35
|
|
2021-03-31
|
22
|
16
|
6
|
43.90
|
|
2021-03-15
|
0
|
20
|
-20
|
40.15
|
|
2021-03-02
|
0
|
10
|
-10
|
41.00
|
|
2021-02-26
|
0
|
6
|
-6
|
41.90
|
|
2021-02-24
|
0
|
4
|
-4
|
40.30
|
|
2021-02-22
|
0
|
10
|
-10
|
41.65
|
|
2020-12-16
|
53
|
60
|
-7
|
44.15
|
|
2020-12-14
|
11
|
4
|
7
|
42.80
|
|
2020-10-27
|
25
|
0
|
25
|
56.50
|
|
2020-10-13
|
16
|
0
|
16
|
50.60
|
|
2020-09-16
|
0
|
6
|
-6
|
37.85
|
|
2020-07-24
|
7
|
0
|
7
|
33.30
|
|
2019-12-13
|
5
|
10
|
-5
|
25.10
|
|
2019-12-12
|
6
|
0
|
6
|
25.65
|
|
2019-12-09
|
0
|
1
|
-1
|
25.90
|
|
2019-11-13
|
0
|
1
|
-1
|
24.10
|
|
2019-11-12
|
0
|
2
|
-2
|
24.50
|
|
2019-07-03
|
1
|
0
|
1
|
28.05
|
| 合計 | 580 | 587 | -7 | |
